Home›Stock Screener›Dhanvantri Jeevan Rekha›Share Price History

Price Data Selection & Download

Dhanvantri Jeevan Rekha Share Price All Time Records & Statistics (Feb 2008 - May 2026)

2517 daily OHLCV records on BSE from Feb. 2008 to May 2026. Explore ZDHJERK investment value to estimate fundamental worth using multiple valuation models.

Share Price All Time High

₹61.70
April 05, 2017
BSE Exchange

Share Price All Time Low

₹3.69
June 25, 2012
BSE Exchange

Highest Volume Trading Day

51,643
February 01, 2026 • ₹25.75
BSE Exchange

Share Price History Data (Feb 2008 - May 2026)

ZDHJERK daily open, high, low, close and volume (OHLCV) on BSE — 63 records.

Total Records 63
Timeframe Daily
Period Year to Date

Dhanvantri Jeevan Rekha Share Price Performance Analysis (Feb 2008 - May 2026)

ZDHJERK price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-19.72%
₹24.54 → ₹19.70
Year to Date

Price Volatility

8.54%
Low Volatility
Year to Date

Average Daily Volume

2,393
Year to Date Average
BSE Exchange

Dhanvantri Jeevan Rekha Share Price History – Frequently Asked Questions

Common questions about ZDHJERK historical data and records. For live price, key ratios and fundamentals, see ZDHJERK screener.

What is the all-time high share price of Dhanvantri Jeevan Rekha (ZDHJERK)?

The all-time high share price of Dhanvantri Jeevan Rekha was ₹61.7 recorded on April 05, 2017 on the BSE exchange.

What is the all-time low share price of Dhanvantri Jeevan Rekha (ZDHJERK)?

The all-time low share price of Dhanvantri Jeevan Rekha was ₹3.69 recorded on June 25, 2012 on the BSE exchange.

How can I download ZDHJERK historical share price data?

You can download Dhanvantri Jeevan Rekha historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for ZDHJERK shares?

The highest trading volume day for Dhanvantri Jeevan Rekha was 51,643 shares traded on February 01, 2026 on the BSE exchange, with share price at ₹25.75.