Price Data Selection & Download

Dhanlaxmi Fabrics Share Price All Time Records & Statistics (Jan 2008 - Apr 2026)

2824 daily OHLCV records on BSE from Jan. 2008 to April 2026. See DHANFAB P/B ratio to compare market price against book value per share.

Share Price All Time High

₹187.00
May 25, 2022
BSE Exchange

Share Price All Time Low

₹8.01
December 07, 2012
BSE Exchange

Highest Volume Trading Day

838,510
September 19, 2019 • ₹22.00
BSE Exchange

Share Price History Data (Jan 2008 - Apr 2026)

DHANFAB daily open, high, low, close and volume (OHLCV) on BSE — 55 records.

Total Records 55
Timeframe Daily
Period Year to Date

Dhanlaxmi Fabrics Share Price Performance Analysis (Jan 2008 - Apr 2026)

DHANFAB price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+1.56%
₹57.75 → ₹58.65
Year to Date

Price Volatility

4.54%
Low Volatility
Year to Date

Average Daily Volume

904
Year to Date Average
BSE Exchange

Dhanlaxmi Fabrics Share Price History – Frequently Asked Questions

Common questions about DHANFAB historical data and records.

What is the all-time high share price of Dhanlaxmi Fabrics (DHANFAB)?

The all-time high share price of Dhanlaxmi Fabrics was ₹187.0 recorded on May 25, 2022 on the BSE exchange.

What is the all-time low share price of Dhanlaxmi Fabrics (DHANFAB)?

The all-time low share price of Dhanlaxmi Fabrics was ₹8.01 recorded on December 07, 2012 on the BSE exchange.

How can I download DHANFAB historical share price data?

You can download Dhanlaxmi Fabrics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for DHANFAB shares?

The highest trading volume day for Dhanlaxmi Fabrics was 838,510 shares traded on September 19, 2019 on the BSE exchange, with share price at ₹22.0.