Dhanlaxmi Fabrics Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of DHANFAB historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Dhanlaxmi Fabrics share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-05 | ₹57.75 | ₹57.75 | ₹57.70 | ₹57.70 | 204 |
| 2026-01-01 | ₹57.50 | ₹57.75 | ₹57.50 | ₹57.75 | 1,041 |
Dhanlaxmi Fabrics Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Dhanlaxmi Fabrics
Additional stock information and data for DHANFAB
Dhanlaxmi Fabrics Share Price History – Frequently Asked Questions
Common questions about DHANFAB historical data and records
What is the all-time high share price of Dhanlaxmi Fabrics (DHANFAB)?
The all-time high share price of Dhanlaxmi Fabrics was ₹187.0 recorded on May 25, 2022 on the BSE exchange.
What is the all-time low share price of Dhanlaxmi Fabrics (DHANFAB)?
The all-time low share price of Dhanlaxmi Fabrics was ₹8.01 recorded on December 07, 2012 on the BSE exchange.
How can I download DHANFAB historical share price data?
You can download Dhanlaxmi Fabrics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DHANFAB shares?
The highest trading volume day for Dhanlaxmi Fabrics was 838,510 shares traded on September 19, 2019 on the BSE exchange, with share price at ₹22.0.