Price Data Selection & Download

Dhanlaxmi Cotex Share Price All Time Records & Statistics (Nov 2009 - Apr 2026)

1062 daily OHLCV records on BSE from Nov. 2009 to April 2026. See Dhanlaxmi Cotex P/B ratio trends to compare market price against book value per share.

Share Price All Time High

₹413.25
March 19, 2025
BSE Exchange

Share Price All Time Low

₹8.60
September 20, 2011
BSE Exchange

Highest Volume Trading Day

379,700
September 19, 2019 • ₹19.35
BSE Exchange

Share Price History Data (Nov 2009 - Apr 2026)

DHANCOT daily open, high, low, close and volume (OHLCV) on BSE — 43 records.

Total Records 43
Timeframe Daily
Period Year to Date

Dhanlaxmi Cotex Share Price Performance Analysis (Nov 2009 - Apr 2026)

DHANCOT price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-36.05%
₹148.95 → ₹95.25
Year to Date

Price Volatility

19.94%
Medium Volatility
Year to Date

Average Daily Volume

113
Year to Date Average
BSE Exchange

Dhanlaxmi Cotex Share Price History – Frequently Asked Questions

Common questions about DHANCOT historical data and records.

What is the all-time high share price of Dhanlaxmi Cotex (DHANCOT)?

The all-time high share price of Dhanlaxmi Cotex was ₹413.25 recorded on March 19, 2025 on the BSE exchange.

What is the all-time low share price of Dhanlaxmi Cotex (DHANCOT)?

The all-time low share price of Dhanlaxmi Cotex was ₹8.6 recorded on September 20, 2011 on the BSE exchange.

How can I download DHANCOT historical share price data?

You can download Dhanlaxmi Cotex historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for DHANCOT shares?

The highest trading volume day for Dhanlaxmi Cotex was 379,700 shares traded on September 19, 2019 on the BSE exchange, with share price at ₹19.35.