Dhanlaxmi Cotex Share Price All Time Records & Statistics (Nov 2009 - Jan 2026)
Comprehensive analysis of DHANCOT historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Dhanlaxmi Cotex share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2009 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-02 | ₹156.35 | ₹156.35 | ₹141.55 | ₹141.55 | 113 |
| 2026-01-01 | ₹148.95 | ₹148.95 | ₹148.95 | ₹148.95 | 100 |
Dhanlaxmi Cotex Share Price Performance Analysis (Nov 2009 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Dhanlaxmi Cotex
Additional stock information and data for DHANCOT
Dhanlaxmi Cotex Share Price History – Frequently Asked Questions
Common questions about DHANCOT historical data and records
What is the all-time high share price of Dhanlaxmi Cotex (DHANCOT)?
The all-time high share price of Dhanlaxmi Cotex was ₹413.25 recorded on March 19, 2025 on the BSE exchange.
What is the all-time low share price of Dhanlaxmi Cotex (DHANCOT)?
The all-time low share price of Dhanlaxmi Cotex was ₹8.6 recorded on September 20, 2011 on the BSE exchange.
How can I download DHANCOT historical share price data?
You can download Dhanlaxmi Cotex historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DHANCOT shares?
The highest trading volume day for Dhanlaxmi Cotex was 379,700 shares traded on September 19, 2019 on the BSE exchange, with share price at ₹19.35.