Dhanlaxmi Bank Share Price All Time Records & Statistics (Apr 2004 - Jan 2026)
Comprehensive analysis of DHANBANK historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Dhanlaxmi Bank share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2004 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹25.45 | ₹25.76 | ₹25.02 | ₹25.23 | 600,894 |
| 2026-01-08 | ₹26.35 | ₹26.35 | ₹25.55 | ₹25.60 | 488,035 |
| 2026-01-07 | ₹26.56 | ₹26.60 | ₹26.15 | ₹26.35 | 465,879 |
| 2026-01-06 | ₹26.58 | ₹27.19 | ₹26.34 | ₹26.61 | 1,429,299 |
| 2026-01-05 | ₹25.33 | ₹26.95 | ₹25.08 | ₹26.50 | 1,982,314 |
| 2026-01-02 | ₹24.93 | ₹25.71 | ₹24.00 | ₹24.96 | 872,711 |
| 2026-01-01 | ₹24.76 | ₹25.14 | ₹24.66 | ₹24.99 | 336,035 |
Dhanlaxmi Bank Share Price Performance Analysis (Apr 2004 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Dhanlaxmi Bank
Additional stock information and data for DHANBANK
Dhanlaxmi Bank Share Price History – Frequently Asked Questions
Common questions about DHANBANK historical data and records
What is the all-time high share price of Dhanlaxmi Bank (DHANBANK)?
The all-time high share price of Dhanlaxmi Bank was ₹172.21 recorded on October 28, 2010 on the NSE exchange.
What is the all-time low share price of Dhanlaxmi Bank (DHANBANK)?
The all-time low share price of Dhanlaxmi Bank was ₹5.8 recorded on March 26, 2020 on the NSE exchange.
How can I download DHANBANK historical share price data?
You can download Dhanlaxmi Bank historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DHANBANK shares?
The highest trading volume day for Dhanlaxmi Bank was 126,489,274 shares traded on September 18, 2023 on the NSE exchange, with share price at ₹24.79.