Dhanashree Electronics Share Price All Time Records & Statistics (Dec 2020 - Jan 2026)
Comprehensive analysis of DEL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Dhanashree Electronics share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2020 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹211.45 | ₹211.45 | ₹209.00 | ₹209.00 | 109 |
| 2026-01-06 | ₹203.00 | ₹203.55 | ₹201.60 | ₹201.60 | 2,755 |
| 2026-01-05 | ₹212.20 | ₹213.00 | ₹212.20 | ₹212.20 | 178 |
| 2026-01-02 | ₹215.00 | ₹223.30 | ₹208.00 | ₹223.30 | 1,083 |
| 2026-01-01 | ₹211.85 | ₹215.00 | ₹201.30 | ₹215.00 | 876 |
Dhanashree Electronics Share Price Performance Analysis (Dec 2020 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Dhanashree Electronics
Additional stock information and data for DEL
Dhanashree Electronics Share Price History – Frequently Asked Questions
Common questions about DEL historical data and records
What is the all-time high share price of Dhanashree Electronics (DEL)?
The all-time high share price of Dhanashree Electronics was ₹429.6 recorded on October 03, 2025 on the BSE exchange.
What is the all-time low share price of Dhanashree Electronics (DEL)?
The all-time low share price of Dhanashree Electronics was ₹11.35 recorded on August 31, 2021 on the BSE exchange.
How can I download DEL historical share price data?
You can download Dhanashree Electronics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DEL shares?
The highest trading volume day for Dhanashree Electronics was 132,588 shares traded on April 13, 2022 on the BSE exchange, with share price at ₹20.6.