Home›Stock Screener›Dhampur Sugar Mills›Share Price History

Price Data Selection & Download

Dhampur Sugar Mills Share Price All Time Records & Statistics (Jan 2003 - May 2026)

5736 daily OHLCV records on NSE from Jan. 2003 to May 2026. For live price, key ratios and fundamentals, see DHAMPURSUG stock price BSE.

Share Price All Time High

₹584.50
April 06, 2022
NSE Exchange

Share Price All Time Low

₹6.88
April 01, 2003
NSE Exchange

Highest Volume Trading Day

11,202,760
February 03, 2005 • ₹153.30
NSE Exchange

Share Price History Data (Jan 2003 - May 2026)

DHAMPURSUG daily open, high, low, close and volume (OHLCV) on NSE — 95 records.

Total Records 95
Timeframe Daily
Period Year to Date

Dhampur Sugar Mills Share Price Performance Analysis (Jan 2003 - May 2026)

DHAMPURSUG price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+18.21%
₹123.05 → ₹145.46
Year to Date

Price Volatility

10.61%
Low Volatility
Year to Date

Average Daily Volume

599,082
Year to Date Average
NSE Exchange

Dhampur Sugar Mills Share Price History – Frequently Asked Questions

Common questions about DHAMPURSUG historical data and records. Explore DHAMPURSUG value investing to estimate fundamental worth using multiple valuation models.

What is the all-time high share price of Dhampur Sugar Mills (DHAMPURSUG)?

The all-time high share price of Dhampur Sugar Mills was ₹584.5 recorded on April 06, 2022 on the NSE exchange.

What is the all-time low share price of Dhampur Sugar Mills (DHAMPURSUG)?

The all-time low share price of Dhampur Sugar Mills was ₹6.88 recorded on April 01, 2003 on the NSE exchange.

How can I download DHAMPURSUG historical share price data?

You can download Dhampur Sugar Mills historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for DHAMPURSUG shares?

The highest trading volume day for Dhampur Sugar Mills was 11,202,760 shares traded on February 03, 2005 on the NSE exchange, with share price at ₹153.3.