Dhampur Sugar Mills Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of DHAMPURSUG historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Dhampur Sugar Mills share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹122.50 | ₹123.75 | ₹122.00 | ₹123.67 | 96,231 |
| 2026-01-06 | ₹123.00 | ₹123.59 | ₹121.64 | ₹122.29 | 104,459 |
| 2026-01-05 | ₹124.00 | ₹124.40 | ₹123.02 | ₹123.35 | 134,962 |
| 2026-01-02 | ₹123.48 | ₹124.48 | ₹122.78 | ₹123.90 | 118,880 |
| 2026-01-01 | ₹123.96 | ₹124.29 | ₹122.70 | ₹123.05 | 112,705 |
Dhampur Sugar Mills Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Dhampur Sugar Mills
Additional stock information and data for DHAMPURSUG
Dhampur Sugar Mills Share Price History – Frequently Asked Questions
Common questions about DHAMPURSUG historical data and records
What is the all-time high share price of Dhampur Sugar Mills (DHAMPURSUG)?
The all-time high share price of Dhampur Sugar Mills was ₹584.5 recorded on April 06, 2022 on the NSE exchange.
What is the all-time low share price of Dhampur Sugar Mills (DHAMPURSUG)?
The all-time low share price of Dhampur Sugar Mills was ₹6.88 recorded on April 01, 2003 on the NSE exchange.
How can I download DHAMPURSUG historical share price data?
You can download Dhampur Sugar Mills historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DHAMPURSUG shares?
The highest trading volume day for Dhampur Sugar Mills was 11,202,760 shares traded on February 03, 2005 on the NSE exchange, with share price at ₹153.3.