Dhampur Bio Organics Share Price All Time Records & Statistics (Sep 2022 - Jan 2026)
Comprehensive analysis of DBOL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Dhampur Bio Organics share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2022 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹78.39 | ₹79.29 | ₹77.95 | ₹78.98 | 29,766 |
| 2026-01-06 | ₹79.81 | ₹80.14 | ₹78.31 | ₹78.39 | 42,480 |
| 2026-01-05 | ₹80.26 | ₹82.14 | ₹78.75 | ₹79.81 | 47,915 |
| 2026-01-02 | ₹81.00 | ₹81.67 | ₹79.97 | ₹80.26 | 42,806 |
| 2026-01-01 | ₹77.20 | ₹81.98 | ₹77.20 | ₹81.59 | 76,071 |
Dhampur Bio Organics Share Price Performance Analysis (Sep 2022 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Dhampur Bio Organics
Additional stock information and data for DBOL
Dhampur Bio Organics Share Price History – Frequently Asked Questions
Common questions about DBOL historical data and records
What is the all-time high share price of Dhampur Bio Organics (DBOL)?
The all-time high share price of Dhampur Bio Organics was ₹229.0 recorded on December 19, 2022 on the NSE exchange.
What is the all-time low share price of Dhampur Bio Organics (DBOL)?
The all-time low share price of Dhampur Bio Organics was ₹57.34 recorded on March 17, 2025 on the NSE exchange.
How can I download DBOL historical share price data?
You can download Dhampur Bio Organics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DBOL shares?
The highest trading volume day for Dhampur Bio Organics was 2,762,352 shares traded on June 12, 2024 on the NSE exchange, with share price at ₹156.75.