Dhabriya Polywood Share Price All Time Records & Statistics (Oct 2014 - Jan 2026)
Comprehensive analysis of DHABRIYA historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Dhabriya Polywood share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2014 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹365.90 | ₹369.95 | ₹362.00 | ₹362.35 | 8,661 |
| 2026-01-06 | ₹365.00 | ₹370.00 | ₹360.40 | ₹365.90 | 2,081 |
| 2026-01-05 | ₹372.00 | ₹372.00 | ₹360.00 | ₹364.95 | 3,014 |
| 2026-01-02 | ₹369.00 | ₹369.00 | ₹363.00 | ₹368.00 | 2,439 |
| 2026-01-01 | ₹365.45 | ₹374.00 | ₹365.00 | ₹370.00 | 951 |
Dhabriya Polywood Share Price Performance Analysis (Oct 2014 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Dhabriya Polywood
Additional stock information and data for DHABRIYA
Dhabriya Polywood Share Price History – Frequently Asked Questions
Common questions about DHABRIYA historical data and records
What is the all-time high share price of Dhabriya Polywood (DHABRIYA)?
The all-time high share price of Dhabriya Polywood was ₹520.0 recorded on July 31, 2024 on the BSE exchange.
What is the all-time low share price of Dhabriya Polywood (DHABRIYA)?
The all-time low share price of Dhabriya Polywood was ₹16.05 recorded on October 17, 2014 on the BSE exchange.
How can I download DHABRIYA historical share price data?
You can download Dhabriya Polywood historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DHABRIYA shares?
The highest trading volume day for Dhabriya Polywood was 1,662,500 shares traded on September 15, 2016 on the BSE exchange, with share price at ₹68.4.