D&H India Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of DHINDIA historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit D&H India share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹160.25 | ₹164.00 | ₹157.00 | ₹161.05 | 1,417 |
| 2026-01-06 | ₹157.60 | ₹163.95 | ₹157.60 | ₹161.45 | 3,722 |
| 2026-01-05 | ₹167.95 | ₹167.95 | ₹159.05 | ₹161.20 | 2,138 |
| 2026-01-02 | ₹165.75 | ₹167.60 | ₹162.15 | ₹164.65 | 5,349 |
| 2026-01-01 | ₹166.50 | ₹166.50 | ₹160.50 | ₹165.75 | 3,349 |
D&H India Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for D&H India
Additional stock information and data for DHINDIA
D&H India Share Price History – Frequently Asked Questions
Common questions about DHINDIA historical data and records
What is the all-time high share price of D&H India (DHINDIA)?
The all-time high share price of D&H India was ₹274.0 recorded on February 01, 2025 on the BSE exchange.
What is the all-time low share price of D&H India (DHINDIA)?
The all-time low share price of D&H India was ₹9.15 recorded on November 03, 2008 on the BSE exchange.
How can I download DHINDIA historical share price data?
You can download D&H India historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DHINDIA shares?
The highest trading volume day for D&H India was 338,931 shares traded on October 05, 2023 on the BSE exchange, with share price at ₹88.96.