Decillion Finance Share Price All Time Records & Statistics (Mar 2017 - Jan 2026)
Comprehensive analysis of DFL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Decillion Finance share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2017 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹48.99 | ₹48.99 | ₹48.99 | ₹48.99 | 6 |
| 2026-01-08 | ₹49.49 | ₹49.49 | ₹48.99 | ₹48.99 | 5 |
| 2026-01-07 | ₹48.40 | ₹49.00 | ₹48.40 | ₹49.00 | 103 |
| 2026-01-06 | ₹48.45 | ₹48.50 | ₹48.45 | ₹48.45 | 193 |
| 2026-01-05 | ₹49.67 | ₹51.00 | ₹49.67 | ₹51.00 | 252 |
| 2026-01-02 | ₹47.53 | ₹48.75 | ₹47.53 | ₹48.70 | 169 |
| 2026-01-01 | ₹48.75 | ₹48.75 | ₹48.75 | ₹48.75 | 77 |
Decillion Finance Share Price Performance Analysis (Mar 2017 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Decillion Finance
Additional stock information and data for DFL
Decillion Finance Share Price History – Frequently Asked Questions
Common questions about DFL historical data and records
What is the all-time high share price of Decillion Finance (DFL)?
The all-time high share price of Decillion Finance was ₹95.1 recorded on January 17, 2023 on the BSE exchange.
What is the all-time low share price of Decillion Finance (DFL)?
The all-time low share price of Decillion Finance was ₹10.8 recorded on January 12, 2018 on the BSE exchange.
How can I download DFL historical share price data?
You can download Decillion Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DFL shares?
The highest trading volume day for Decillion Finance was 182,802 shares traded on November 22, 2022 on the BSE exchange, with share price at ₹19.4.