Devyani International Share Price All Time Records & Statistics (Aug 2021 - Jan 2026)
Comprehensive analysis of DEVYANI historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Devyani International share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2021 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹138.80 | ₹140.49 | ₹137.77 | ₹139.15 | 2,974,845 |
| 2026-01-06 | ₹141.00 | ₹141.00 | ₹136.33 | ₹138.72 | 6,378,740 |
| 2026-01-05 | ₹148.10 | ₹149.40 | ₹138.70 | ₹140.04 | 7,017,099 |
| 2026-01-02 | ₹155.00 | ₹159.66 | ₹146.11 | ₹148.07 | 44,963,986 |
| 2026-01-01 | ₹148.00 | ₹149.79 | ₹144.35 | ₹147.43 | 1,528,295 |
Devyani International Share Price Performance Analysis (Aug 2021 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Devyani International
Additional stock information and data for DEVYANI
Devyani International Share Price History – Frequently Asked Questions
Common questions about DEVYANI historical data and records
What is the all-time high share price of Devyani International (DEVYANI)?
The all-time high share price of Devyani International was ₹227.5 recorded on September 11, 2023 on the NSE exchange.
What is the all-time low share price of Devyani International (DEVYANI)?
The all-time low share price of Devyani International was ₹107.55 recorded on August 23, 2021 on the NSE exchange.
How can I download DEVYANI historical share price data?
You can download Devyani International historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DEVYANI shares?
The highest trading volume day for Devyani International was 152,435,148 shares traded on August 16, 2021 on the NSE exchange, with share price at ₹123.5.