Price Data Selection & Download
Agarwal Fortune Share Price All Time Records & Statistics (Jun 2023 - Aug 2026)
725 daily OHLCV records on BSE from June 2023 to Aug. 2026. For live price, key ratios and fundamentals, see Agarwal Fortune share price chart.
Share Price All Time High
₹44.65
January 23, 2024
BSE Exchange
Share Price All Time Low
₹8.25
June 12, 2023
BSE Exchange
Highest Volume Trading Day
43,374
August 03, 2023 • ₹23.48
BSE Exchange
Share Price History Data (Jun 2023 - Aug 2026)
AGARWAL daily open, high, low, close and volume (OHLCV) on BSE — 120 records.
Total Records
120
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-18 | ₹20.00 | ₹20.00 | ₹20.00 | ₹20.00 | 1 |
| 2026-08-17 | ₹20.00 | ₹20.00 | ₹20.00 | ₹20.00 | 402 |
| 2026-08-13 | ₹20.00 | ₹20.00 | ₹20.00 | ₹20.00 | 10 |
| 2026-08-12 | ₹21.00 | ₹21.00 | ₹20.00 | ₹20.00 | 48 |
| 2026-08-10 | ₹21.02 | ₹21.02 | ₹21.02 | ₹21.02 | 145 |
| 2026-08-06 | ₹23.10 | ₹23.10 | ₹20.90 | ₹20.90 | 1,795 |
| 2026-08-05 | ₹22.00 | ₹22.00 | ₹22.00 | ₹22.00 | 50 |
| 2026-08-04 | ₹22.00 | ₹22.00 | ₹22.00 | ₹22.00 | 50 |
| 2026-07-24 | ₹21.00 | ₹21.00 | ₹21.00 | ₹21.00 | 50 |
| 2026-07-23 | ₹21.15 | ₹21.15 | ₹21.00 | ₹21.00 | 1,761 |
| 2026-07-22 | ₹21.10 | ₹21.10 | ₹21.10 | ₹21.10 | 101 |
| 2026-07-21 | ₹22.00 | ₹23.00 | ₹21.10 | ₹21.10 | 385 |
| 2026-07-20 | ₹23.00 | ₹23.00 | ₹22.00 | ₹22.00 | 582 |
| 2026-07-16 | ₹22.00 | ₹22.00 | ₹21.95 | ₹22.00 | 266 |
| 2026-07-15 | ₹21.00 | ₹21.00 | ₹21.00 | ₹21.00 | 417 |
| 2026-07-13 | ₹20.05 | ₹21.00 | ₹20.05 | ₹21.00 | 144 |
| 2026-07-10 | ₹20.94 | ₹20.94 | ₹20.00 | ₹20.00 | 527 |
| 2026-07-09 | ₹19.95 | ₹19.95 | ₹19.95 | ₹19.95 | 2 |
| 2026-07-02 | ₹19.00 | ₹19.00 | ₹19.00 | ₹19.00 | 8 |
| 2026-07-01 | ₹19.00 | ₹19.00 | ₹19.00 | ₹19.00 | 50 |
| 2026-06-30 | ₹19.00 | ₹19.00 | ₹19.00 | ₹19.00 | 2 |
| 2026-06-29 | ₹19.20 | ₹19.20 | ₹19.00 | ₹19.00 | 35 |
| 2026-06-24 | ₹19.20 | ₹19.20 | ₹19.20 | ₹19.20 | 15 |
| 2026-06-23 | ₹19.20 | ₹19.20 | ₹19.20 | ₹19.20 | 114 |
| 2026-06-22 | ₹19.40 | ₹19.40 | ₹19.40 | ₹19.40 | 8 |
| 2026-06-19 | ₹19.40 | ₹20.00 | ₹19.40 | ₹19.40 | 81 |
| 2026-06-18 | ₹19.68 | ₹20.79 | ₹19.68 | ₹20.00 | 59 |
| 2026-06-16 | ₹20.65 | ₹20.65 | ₹20.65 | ₹20.65 | 2 |
| 2026-06-12 | ₹21.70 | ₹21.70 | ₹21.70 | ₹21.70 | 150 |
| 2026-06-11 | ₹21.70 | ₹21.70 | ₹21.70 | ₹21.70 | 1 |
| 2026-06-10 | ₹23.02 | ₹23.02 | ₹21.70 | ₹21.70 | 107 |
| 2026-06-09 | ₹24.00 | ₹24.00 | ₹22.80 | ₹22.80 | 206 |
| 2026-06-08 | ₹24.00 | ₹24.00 | ₹24.00 | ₹24.00 | 414 |
| 2026-06-04 | ₹24.00 | ₹24.00 | ₹24.00 | ₹24.00 | 437 |
| 2026-06-03 | ₹22.90 | ₹22.90 | ₹22.90 | ₹22.90 | 15 |
| 2026-06-01 | ₹23.00 | ₹23.00 | ₹23.00 | ₹23.00 | 15 |
| 2026-05-29 | ₹23.00 | ₹23.00 | ₹23.00 | ₹23.00 | 20 |
| 2026-05-27 | ₹23.47 | ₹23.47 | ₹23.30 | ₹23.30 | 53 |
| 2026-05-25 | ₹23.10 | ₹23.50 | ₹23.10 | ₹23.50 | 170 |
| 2026-05-22 | ₹23.50 | ₹23.50 | ₹23.50 | ₹23.50 | 150 |
| 2026-05-21 | ₹23.87 | ₹23.87 | ₹23.50 | ₹23.50 | 77 |
| 2026-05-20 | ₹24.14 | ₹24.14 | ₹23.87 | ₹23.87 | 39 |
| 2026-05-19 | ₹23.00 | ₹23.00 | ₹23.00 | ₹23.00 | 20 |
| 2026-05-18 | ₹23.07 | ₹23.07 | ₹23.07 | ₹23.07 | 3 |
| 2026-05-15 | ₹23.13 | ₹23.13 | ₹23.13 | ₹23.13 | 4 |
| 2026-05-14 | ₹22.60 | ₹23.72 | ₹22.60 | ₹23.13 | 989 |
| 2026-05-13 | ₹21.55 | ₹22.60 | ₹21.55 | ₹22.60 | 2,030 |
| 2026-05-12 | ₹20.50 | ₹21.55 | ₹20.50 | ₹21.55 | 49 |
| 2026-05-11 | ₹18.66 | ₹20.55 | ₹18.66 | ₹20.55 | 308 |
| 2026-05-07 | ₹19.62 | ₹19.62 | ₹19.62 | ₹19.62 | 202 |
| 2026-05-06 | ₹20.51 | ₹20.52 | ₹19.61 | ₹19.61 | 29 |
| 2026-05-04 | ₹19.52 | ₹20.45 | ₹19.52 | ₹19.55 | 2,952 |
| 2026-04-30 | ₹19.50 | ₹19.50 | ₹19.50 | ₹19.50 | 3 |
| 2026-04-29 | ₹19.50 | ₹19.50 | ₹19.01 | ₹19.50 | 131 |
| 2026-04-28 | ₹19.50 | ₹19.50 | ₹19.50 | ₹19.50 | 20 |
| 2026-04-27 | ₹19.85 | ₹19.85 | ₹19.85 | ₹19.85 | 12 |
| 2026-04-24 | ₹19.85 | ₹19.85 | ₹19.85 | ₹19.85 | 100 |
| 2026-04-22 | ₹19.75 | ₹19.75 | ₹19.75 | ₹19.75 | 50 |
| 2026-04-21 | ₹19.40 | ₹19.75 | ₹19.40 | ₹19.75 | 126 |
| 2026-04-16 | ₹19.40 | ₹19.40 | ₹19.40 | ₹19.40 | 1 |
| 2026-04-15 | ₹19.40 | ₹19.40 | ₹19.40 | ₹19.40 | 36 |
| 2026-04-13 | ₹19.40 | ₹19.40 | ₹19.40 | ₹19.40 | 25 |
| 2026-04-01 | ₹19.40 | ₹19.40 | ₹19.40 | ₹19.40 | 269 |
| 2026-03-30 | ₹18.50 | ₹18.50 | ₹18.50 | ₹18.50 | 350 |
| 2026-03-27 | ₹18.50 | ₹18.50 | ₹18.50 | ₹18.50 | 1 |
| 2026-03-25 | ₹18.80 | ₹18.80 | ₹17.96 | ₹17.96 | 355 |
| 2026-03-23 | ₹17.96 | ₹17.96 | ₹17.96 | ₹17.96 | 226 |
| 2026-03-19 | ₹18.90 | ₹18.90 | ₹18.90 | ₹18.90 | 38 |
| 2026-03-17 | ₹18.01 | ₹18.01 | ₹18.01 | ₹18.01 | 9,601 |
| 2026-03-16 | ₹17.36 | ₹18.00 | ₹17.36 | ₹18.00 | 121 |
| 2026-03-13 | ₹18.25 | ₹18.25 | ₹18.25 | ₹18.25 | 1 |
| 2026-03-12 | ₹18.25 | ₹18.25 | ₹18.25 | ₹18.25 | 1 |
| 2026-03-11 | ₹18.50 | ₹19.00 | ₹18.50 | ₹19.00 | 275 |
| 2026-03-10 | ₹19.00 | ₹19.03 | ₹19.00 | ₹19.03 | 441 |
| 2026-03-09 | ₹19.86 | ₹19.86 | ₹19.86 | ₹19.86 | 1 |
| 2026-03-06 | ₹21.99 | ₹21.99 | ₹20.90 | ₹20.90 | 12 |
| 2026-03-05 | ₹21.50 | ₹22.00 | ₹21.50 | ₹22.00 | 115 |
| 2026-03-04 | ₹22.99 | ₹22.99 | ₹21.85 | ₹21.85 | 36 |
| 2026-03-02 | ₹22.85 | ₹23.00 | ₹22.85 | ₹22.99 | 426 |
| 2026-02-27 | ₹22.00 | ₹22.00 | ₹22.00 | ₹22.00 | 100 |
| 2026-02-26 | ₹22.00 | ₹22.00 | ₹22.00 | ₹22.00 | 1 |
| 2026-02-25 | ₹22.50 | ₹22.50 | ₹22.50 | ₹22.50 | 31 |
| 2026-02-24 | ₹23.30 | ₹23.30 | ₹22.50 | ₹22.50 | 751 |
| 2026-02-23 | ₹23.00 | ₹23.00 | ₹22.55 | ₹22.55 | 2,746 |
| 2026-02-20 | ₹22.00 | ₹22.26 | ₹22.00 | ₹22.26 | 7,466 |
| 2026-02-19 | ₹21.49 | ₹22.00 | ₹21.49 | ₹22.00 | 1,951 |
| 2026-02-18 | ₹21.49 | ₹21.49 | ₹21.49 | ₹21.49 | 4,065 |
| 2026-02-17 | ₹21.55 | ₹21.55 | ₹21.49 | ₹21.49 | 2,627 |
| 2026-02-16 | ₹21.47 | ₹21.47 | ₹21.47 | ₹21.47 | 108 |
| 2026-02-13 | ₹21.47 | ₹21.47 | ₹21.47 | ₹21.47 | 8 |
| 2026-02-12 | ₹21.47 | ₹21.47 | ₹21.47 | ₹21.47 | 18 |
| 2026-02-11 | ₹20.45 | ₹21.47 | ₹20.45 | ₹21.47 | 734 |
| 2026-02-10 | ₹20.45 | ₹20.45 | ₹20.45 | ₹20.45 | 1 |
| 2026-02-09 | ₹20.48 | ₹20.48 | ₹20.48 | ₹20.48 | 24 |
| 2026-02-06 | ₹21.55 | ₹21.55 | ₹20.48 | ₹20.48 | 35 |
| 2026-02-05 | ₹21.55 | ₹21.55 | ₹21.55 | ₹21.55 | 500 |
| 2026-02-04 | ₹21.55 | ₹21.65 | ₹21.55 | ₹21.55 | 4,086 |
| 2026-02-03 | ₹21.55 | ₹21.65 | ₹21.55 | ₹21.55 | 1,851 |
| 2026-02-02 | ₹21.65 | ₹21.65 | ₹21.65 | ₹21.65 | 27 |
| 2026-02-01 | ₹21.71 | ₹21.71 | ₹21.71 | ₹21.71 | 1,444 |
| 2026-01-30 | ₹20.70 | ₹20.70 | ₹20.70 | ₹20.70 | 521 |
| 2026-01-29 | ₹19.75 | ₹19.75 | ₹19.75 | ₹19.75 | 1 |
| 2026-01-28 | ₹20.00 | ₹20.00 | ₹19.00 | ₹19.25 | 75 |
| 2026-01-27 | ₹19.00 | ₹19.10 | ₹19.00 | ₹19.10 | 51 |
| 2026-01-23 | ₹19.19 | ₹19.19 | ₹19.19 | ₹19.19 | 1 |
| 2026-01-22 | ₹20.19 | ₹20.19 | ₹20.19 | ₹20.19 | 1,142 |
| 2026-01-21 | ₹19.23 | ₹19.23 | ₹19.23 | ₹19.23 | 460 |
| 2026-01-20 | ₹19.23 | ₹19.23 | ₹19.23 | ₹19.23 | 140 |
| 2026-01-19 | ₹18.78 | ₹19.10 | ₹18.78 | ₹19.10 | 385 |
| 2026-01-16 | ₹18.69 | ₹18.69 | ₹18.69 | ₹18.69 | 4,442 |
| 2026-01-14 | ₹17.00 | ₹17.80 | ₹17.00 | ₹17.80 | 82 |
| 2026-01-13 | ₹16.99 | ₹17.00 | ₹16.99 | ₹17.00 | 1,016 |
| 2026-01-12 | ₹16.64 | ₹16.64 | ₹16.64 | ₹16.64 | 1 |
| 2026-01-09 | ₹16.56 | ₹16.56 | ₹16.56 | ₹16.56 | 38 |
| 2026-01-08 | ₹17.01 | ₹17.01 | ₹16.50 | ₹16.56 | 820 |
| 2026-01-07 | ₹16.55 | ₹17.05 | ₹16.55 | ₹17.01 | 198 |
| 2026-01-06 | ₹17.40 | ₹17.40 | ₹17.40 | ₹17.40 | 211 |
| 2026-01-05 | ₹17.48 | ₹17.49 | ₹17.48 | ₹17.48 | 4,204 |
| 2026-01-02 | ₹17.53 | ₹18.40 | ₹17.53 | ₹18.40 | 55 |
| 2026-01-01 | ₹17.52 | ₹17.53 | ₹17.52 | ₹17.53 | 3,398 |
Agarwal Fortune Share Price Performance Analysis (Jun 2023 - Aug 2026)
AGARWAL price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+14.09%
₹17.53 → ₹20.00
Year to Date
Price Volatility
8.81%
Low Volatility
Year to Date
Average Daily Volume
618
Year to Date Average
BSE Exchange
Agarwal Fortune Share Price History – Frequently Asked Questions
Common questions about AGARWAL historical data and records.
What is the all-time high share price of Agarwal Fortune (AGARWAL)?
The all-time high share price of Agarwal Fortune was ₹44.65 recorded on January 23, 2024 on the BSE exchange.
What is the all-time low share price of Agarwal Fortune (AGARWAL)?
The all-time low share price of Agarwal Fortune was ₹8.25 recorded on June 12, 2023 on the BSE exchange.
How can I download AGARWAL historical share price data?
You can download Agarwal Fortune historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AGARWAL shares?
The highest trading volume day for Agarwal Fortune was 43,374 shares traded on August 03, 2023 on the BSE exchange, with share price at ₹23.48.