Agarwal Fortune Share Price All Time Records & Statistics (Jun 2023 - Jan 2026)
Comprehensive analysis of AGARWAL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Agarwal Fortune share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹16.56 | ₹16.56 | ₹16.56 | ₹16.56 | 38 |
| 2026-01-08 | ₹17.01 | ₹17.01 | ₹16.50 | ₹16.56 | 820 |
| 2026-01-07 | ₹16.55 | ₹17.05 | ₹16.55 | ₹17.01 | 198 |
| 2026-01-06 | ₹17.40 | ₹17.40 | ₹17.40 | ₹17.40 | 211 |
| 2026-01-05 | ₹17.48 | ₹17.49 | ₹17.48 | ₹17.48 | 4,204 |
| 2026-01-02 | ₹17.53 | ₹18.40 | ₹17.53 | ₹18.40 | 55 |
| 2026-01-01 | ₹17.52 | ₹17.53 | ₹17.52 | ₹17.53 | 3,398 |
Agarwal Fortune Share Price Performance Analysis (Jun 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Agarwal Fortune
Additional stock information and data for AGARWAL
Agarwal Fortune Share Price History – Frequently Asked Questions
Common questions about AGARWAL historical data and records
What is the all-time high share price of Agarwal Fortune (AGARWAL)?
The all-time high share price of Agarwal Fortune was ₹44.65 recorded on January 23, 2024 on the BSE exchange.
What is the all-time low share price of Agarwal Fortune (AGARWAL)?
The all-time low share price of Agarwal Fortune was ₹8.25 recorded on June 12, 2023 on the BSE exchange.
How can I download AGARWAL historical share price data?
You can download Agarwal Fortune historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AGARWAL shares?
The highest trading volume day for Agarwal Fortune was 43,374 shares traded on August 03, 2023 on the BSE exchange, with share price at ₹23.48.