Home›Stock Screener›Devine Impex›Share Price History

Price Data Selection & Download

Devine Impex Share Price All Time Records & Statistics (Jan 2008 - May 2026)

2800 daily OHLCV records on BSE from Jan. 2008 to May 2026. Explore DEVINE value investing to estimate fundamental worth using multiple valuation models.

Share Price All Time High

₹99.00
September 22, 2010
BSE Exchange

Share Price All Time Low

₹1.34
March 10, 2021
BSE Exchange

Highest Volume Trading Day

376,792
September 21, 2010 • ₹95.85
BSE Exchange

Share Price History Data (Jan 2008 - May 2026)

DEVINE daily open, high, low, close and volume (OHLCV) on BSE — 83 records.

Total Records 83
Timeframe Daily
Period Year to Date

Devine Impex Share Price Performance Analysis (Jan 2008 - May 2026)

DEVINE price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-1.60%
₹8.11 → ₹7.98
Year to Date

Price Volatility

7.96%
Low Volatility
Year to Date

Average Daily Volume

938
Year to Date Average
BSE Exchange

Devine Impex Share Price History – Frequently Asked Questions

Common questions about DEVINE historical data and records. For live price, key ratios and fundamentals, see DEVINE share price.

What is the all-time high share price of Devine Impex (DEVINE)?

The all-time high share price of Devine Impex was ₹99.0 recorded on September 22, 2010 on the BSE exchange.

What is the all-time low share price of Devine Impex (DEVINE)?

The all-time low share price of Devine Impex was ₹1.34 recorded on March 10, 2021 on the BSE exchange.

How can I download DEVINE historical share price data?

You can download Devine Impex historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for DEVINE shares?

The highest trading volume day for Devine Impex was 376,792 shares traded on September 21, 2010 on the BSE exchange, with share price at ₹95.85.