Devine Impex Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of DEVINE historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Devine Impex share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹8.13 | ₹8.13 | ₹8.12 | ₹8.12 | 27 |
| 2026-01-08 | ₹8.12 | ₹8.12 | ₹8.12 | ₹8.12 | 96 |
| 2026-01-07 | ₹8.11 | ₹8.11 | ₹8.11 | ₹8.11 | 1,027 |
| 2026-01-06 | ₹8.11 | ₹8.11 | ₹8.11 | ₹8.11 | 119 |
| 2026-01-05 | ₹8.11 | ₹8.11 | ₹8.11 | ₹8.11 | 80 |
| 2026-01-02 | ₹8.11 | ₹8.11 | ₹8.11 | ₹8.11 | 73 |
| 2026-01-01 | ₹8.11 | ₹8.11 | ₹8.11 | ₹8.11 | 1 |
Devine Impex Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Devine Impex
Additional stock information and data for DEVINE
Devine Impex Share Price History – Frequently Asked Questions
Common questions about DEVINE historical data and records
What is the all-time high share price of Devine Impex (DEVINE)?
The all-time high share price of Devine Impex was ₹99.0 recorded on September 22, 2010 on the BSE exchange.
What is the all-time low share price of Devine Impex (DEVINE)?
The all-time low share price of Devine Impex was ₹1.34 recorded on March 10, 2021 on the BSE exchange.
How can I download DEVINE historical share price data?
You can download Devine Impex historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DEVINE shares?
The highest trading volume day for Devine Impex was 376,792 shares traded on September 21, 2010 on the BSE exchange, with share price at ₹95.85.