Price Data Selection & Download
Dev Information Technology Share Price All Time Records & Statistics (Feb 2022 - May 2026)
1048 daily OHLCV records on NSE from Feb. 2022 to May 2026. Examine DEVIT Q4 results for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹79.60
May 24, 2022
NSE Exchange
Share Price All Time Low
₹20.50
February 25, 2022
NSE Exchange
Highest Volume Trading Day
9,727,955
December 31, 2025 • ₹32.23
NSE Exchange
Share Price History Data (Feb 2022 - May 2026)
DEVIT daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹28.80 | ₹29.75 | ₹28.80 | ₹29.11 | 15,256 |
| 2026-05-26 | ₹29.99 | ₹30.10 | ₹28.71 | ₹29.08 | 24,400 |
| 2026-05-25 | ₹28.77 | ₹30.34 | ₹28.77 | ₹29.32 | 19,688 |
| 2026-05-22 | ₹29.84 | ₹29.98 | ₹28.11 | ₹28.62 | 58,004 |
| 2026-05-21 | ₹30.00 | ₹31.00 | ₹29.52 | ₹29.84 | 38,269 |
| 2026-05-20 | ₹28.80 | ₹29.50 | ₹28.62 | ₹29.24 | 15,299 |
| 2026-05-19 | ₹27.50 | ₹29.50 | ₹27.50 | ₹29.07 | 61,298 |
| 2026-05-18 | ₹28.79 | ₹28.79 | ₹27.30 | ₹27.71 | 42,202 |
| 2026-05-15 | ₹28.39 | ₹29.39 | ₹28.04 | ₹28.75 | 19,469 |
| 2026-05-14 | ₹30.15 | ₹30.24 | ₹28.20 | ₹28.58 | 91,999 |
| 2026-05-13 | ₹28.86 | ₹31.00 | ₹28.46 | ₹29.71 | 131,032 |
| 2026-05-12 | ₹30.30 | ₹30.30 | ₹28.11 | ₹28.56 | 48,462 |
| 2026-05-11 | ₹30.62 | ₹31.28 | ₹30.00 | ₹30.26 | 83,907 |
| 2026-05-08 | ₹30.71 | ₹31.48 | ₹30.50 | ₹30.64 | 85,654 |
| 2026-05-07 | ₹31.50 | ₹32.41 | ₹30.50 | ₹30.98 | 150,835 |
| 2026-05-06 | ₹30.65 | ₹31.98 | ₹30.50 | ₹31.11 | 41,804 |
| 2026-05-05 | ₹31.49 | ₹31.84 | ₹30.81 | ₹31.26 | 56,891 |
| 2026-05-04 | ₹30.80 | ₹33.00 | ₹30.50 | ₹31.43 | 77,217 |
| 2026-04-30 | ₹32.60 | ₹32.60 | ₹30.99 | ₹31.14 | 65,905 |
| 2026-04-29 | ₹32.05 | ₹33.08 | ₹32.00 | ₹32.22 | 33,373 |
| 2026-04-28 | ₹33.90 | ₹34.22 | ₹32.04 | ₹32.20 | 132,508 |
| 2026-04-27 | ₹33.00 | ₹34.80 | ₹33.00 | ₹33.50 | 71,044 |
| 2026-04-24 | ₹35.00 | ₹36.15 | ₹33.23 | ₹33.67 | 143,804 |
| 2026-04-23 | ₹32.99 | ₹37.45 | ₹31.51 | ₹34.41 | 691,788 |
| 2026-04-22 | ₹29.74 | ₹33.40 | ₹29.63 | ₹32.76 | 362,590 |
| 2026-04-21 | ₹30.60 | ₹30.99 | ₹29.00 | ₹29.74 | 71,471 |
| 2026-04-20 | ₹30.49 | ₹31.99 | ₹29.61 | ₹30.53 | 65,692 |
| 2026-04-17 | ₹30.05 | ₹31.13 | ₹30.00 | ₹30.41 | 63,988 |
| 2026-04-16 | ₹29.99 | ₹30.74 | ₹29.71 | ₹30.15 | 33,237 |
| 2026-04-15 | ₹30.79 | ₹31.55 | ₹28.50 | ₹29.99 | 127,981 |
| 2026-04-13 | ₹32.00 | ₹33.00 | ₹30.00 | ₹30.24 | 103,715 |
| 2026-04-10 | ₹30.20 | ₹33.51 | ₹29.93 | ₹31.40 | 358,796 |
| 2026-04-09 | ₹27.49 | ₹29.68 | ₹27.00 | ₹29.33 | 140,679 |
| 2026-04-08 | ₹26.80 | ₹27.95 | ₹26.07 | ₹27.46 | 48,696 |
| 2026-04-07 | ₹25.11 | ₹26.40 | ₹25.10 | ₹26.14 | 24,905 |
| 2026-04-06 | ₹25.02 | ₹26.20 | ₹25.02 | ₹25.52 | 43,524 |
| 2026-04-02 | ₹25.75 | ₹25.99 | ₹23.00 | ₹25.75 | 37,259 |
| 2026-04-01 | ₹25.00 | ₹25.98 | ₹24.19 | ₹25.75 | 41,644 |
| 2026-03-30 | ₹24.30 | ₹26.04 | ₹23.03 | ₹23.23 | 138,363 |
| 2026-03-27 | ₹26.22 | ₹27.48 | ₹24.40 | ₹25.14 | 157,140 |
| 2026-03-25 | ₹26.99 | ₹28.10 | ₹25.26 | ₹26.67 | 275,474 |
| 2026-03-24 | ₹27.00 | ₹27.19 | ₹25.15 | ₹25.76 | 48,509 |
| 2026-03-23 | ₹27.58 | ₹27.58 | ₹25.00 | ₹25.26 | 147,633 |
| 2026-03-20 | ₹28.50 | ₹28.88 | ₹27.13 | ₹27.58 | 48,462 |
| 2026-03-19 | ₹28.99 | ₹29.00 | ₹26.55 | ₹27.82 | 100,663 |
| 2026-03-18 | ₹29.90 | ₹30.95 | ₹28.50 | ₹29.10 | 138,005 |
| 2026-03-17 | ₹25.51 | ₹28.90 | ₹24.25 | ₹28.73 | 848,615 |
| 2026-03-16 | ₹24.49 | ₹26.34 | ₹24.00 | ₹25.75 | 128,839 |
| 2026-03-13 | ₹25.85 | ₹25.94 | ₹24.00 | ₹24.46 | 95,909 |
| 2026-03-12 | ₹26.50 | ₹26.50 | ₹25.50 | ₹25.74 | 80,141 |
| 2026-03-11 | ₹27.51 | ₹28.80 | ₹26.00 | ₹26.64 | 185,551 |
| 2026-03-10 | ₹26.74 | ₹28.35 | ₹25.51 | ₹27.10 | 101,981 |
| 2026-03-09 | ₹25.99 | ₹27.40 | ₹24.50 | ₹26.87 | 151,684 |
| 2026-03-06 | ₹26.97 | ₹28.94 | ₹25.70 | ₹25.95 | 336,848 |
| 2026-03-05 | ₹28.20 | ₹29.00 | ₹25.91 | ₹26.18 | 1,290,904 |
| 2026-03-04 | ₹24.48 | ₹27.92 | ₹24.47 | ₹27.41 | 811,657 |
| 2026-03-02 | ₹22.75 | ₹26.00 | ₹22.25 | ₹24.08 | 5,495,249 |
| 2026-02-27 | ₹23.00 | ₹23.50 | ₹22.80 | ₹23.21 | 71,400 |
| 2026-02-26 | ₹22.99 | ₹23.50 | ₹22.99 | ₹23.28 | 127,389 |
| 2026-02-25 | ₹23.79 | ₹24.00 | ₹22.70 | ₹22.86 | 108,282 |
| 2026-02-24 | ₹25.23 | ₹25.23 | ₹23.66 | ₹23.80 | 94,346 |
| 2026-02-23 | ₹25.70 | ₹26.59 | ₹24.86 | ₹25.23 | 201,056 |
| 2026-02-20 | ₹26.15 | ₹26.93 | ₹25.90 | ₹26.10 | 47,211 |
| 2026-02-19 | ₹27.49 | ₹27.49 | ₹26.01 | ₹26.15 | 43,987 |
| 2026-02-18 | ₹27.79 | ₹27.80 | ₹26.49 | ₹26.55 | 89,509 |
| 2026-02-17 | ₹27.72 | ₹28.34 | ₹27.16 | ₹27.48 | 42,888 |
| 2026-02-16 | ₹28.90 | ₹29.06 | ₹26.81 | ₹27.59 | 83,276 |
| 2026-02-13 | ₹29.30 | ₹29.30 | ₹27.90 | ₹28.06 | 138,157 |
| 2026-02-12 | ₹29.51 | ₹30.45 | ₹29.26 | ₹29.30 | 71,511 |
| 2026-02-11 | ₹32.00 | ₹32.00 | ₹29.15 | ₹29.80 | 348,407 |
| 2026-02-10 | ₹31.70 | ₹33.56 | ₹31.70 | ₹32.72 | 129,575 |
| 2026-02-09 | ₹31.15 | ₹36.49 | ₹31.01 | ₹32.50 | 266,610 |
| 2026-02-06 | ₹31.48 | ₹32.00 | ₹30.51 | ₹31.15 | 82,370 |
| 2026-02-05 | ₹31.01 | ₹31.99 | ₹30.61 | ₹31.00 | 26,123 |
| 2026-02-04 | ₹31.20 | ₹31.80 | ₹31.02 | ₹31.46 | 35,124 |
| 2026-02-03 | ₹31.80 | ₹33.30 | ₹30.50 | ₹30.84 | 266,721 |
| 2026-02-02 | ₹30.89 | ₹31.62 | ₹30.12 | ₹30.49 | 26,406 |
| 2026-02-01 | ₹30.71 | ₹31.80 | ₹30.00 | ₹30.66 | 37,634 |
| 2026-01-30 | ₹30.81 | ₹31.68 | ₹30.27 | ₹30.71 | 30,315 |
| 2026-01-29 | ₹31.55 | ₹31.83 | ₹30.80 | ₹31.11 | 34,493 |
| 2026-01-28 | ₹31.60 | ₹32.00 | ₹30.91 | ₹31.55 | 38,911 |
| 2026-01-27 | ₹30.11 | ₹32.00 | ₹30.00 | ₹31.20 | 48,669 |
| 2026-01-23 | ₹31.99 | ₹33.50 | ₹30.00 | ₹30.26 | 114,664 |
| 2026-01-22 | ₹30.99 | ₹31.60 | ₹30.15 | ₹31.29 | 49,167 |
| 2026-01-21 | ₹31.00 | ₹31.70 | ₹30.05 | ₹30.26 | 74,890 |
| 2026-01-20 | ₹32.49 | ₹32.74 | ₹31.35 | ₹31.59 | 36,619 |
| 2026-01-19 | ₹33.30 | ₹33.38 | ₹32.25 | ₹32.53 | 30,820 |
| 2026-01-16 | ₹33.25 | ₹34.28 | ₹33.17 | ₹33.35 | 29,183 |
| 2026-01-14 | ₹33.20 | ₹34.45 | ₹33.20 | ₹33.60 | 41,580 |
| 2026-01-13 | ₹33.91 | ₹34.94 | ₹32.65 | ₹33.22 | 98,835 |
| 2026-01-12 | ₹33.91 | ₹36.00 | ₹32.31 | ₹34.02 | 109,158 |
| 2026-01-09 | ₹35.10 | ₹35.80 | ₹33.50 | ₹33.75 | 134,368 |
| 2026-01-08 | ₹36.09 | ₹36.24 | ₹35.15 | ₹35.50 | 78,983 |
| 2026-01-07 | ₹34.75 | ₹36.55 | ₹34.75 | ₹36.09 | 300,431 |
| 2026-01-06 | ₹34.98 | ₹36.65 | ₹34.46 | ₹35.24 | 351,545 |
| 2026-01-05 | ₹35.65 | ₹35.66 | ₹34.50 | ₹34.80 | 74,391 |
| 2026-01-02 | ₹34.26 | ₹36.19 | ₹34.20 | ₹35.65 | 214,054 |
| 2026-01-01 | ₹33.01 | ₹36.40 | ₹32.75 | ₹34.20 | 968,327 |
Dev Information Technology Share Price Performance Analysis (Feb 2022 - May 2026)
DEVIT price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-14.88%
₹34.20 → ₹29.11
Year to Date
Price Volatility
10.68%
Low Volatility
Year to Date
Average Daily Volume
199,013
Year to Date Average
NSE Exchange
Dev Information Technology Share Price History – Frequently Asked Questions
Common questions about DEVIT historical data and records. For live price, key ratios and fundamentals, see DEVIT share price screener.
What is the all-time high share price of Dev Information Technology (DEVIT)?
The all-time high share price of Dev Information Technology was ₹79.6 recorded on May 24, 2022 on the NSE exchange.
What is the all-time low share price of Dev Information Technology (DEVIT)?
The all-time low share price of Dev Information Technology was ₹20.5 recorded on February 25, 2022 on the NSE exchange.
How can I download DEVIT historical share price data?
You can download Dev Information Technology historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DEVIT shares?
The highest trading volume day for Dev Information Technology was 9,727,955 shares traded on December 31, 2025 on the NSE exchange, with share price at ₹32.23.