Price Data Selection & Download
Dev Accelerator Share Price All Time Records & Statistics (Sep 2025 - Jul 2026)
192 daily OHLCV records on NSE from Sept. 2025 to July 2026. Examine DEVX earnings report for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹56.99
September 24, 2025
NSE Exchange
Share Price All Time Low
₹29.95
March 30, 2026
NSE Exchange
Highest Volume Trading Day
1,190,215
November 21, 2025 • ₹46.66
NSE Exchange
Share Price History Data (Sep 2025 - Jul 2026)
DEVX daily open, high, low, close and volume (OHLCV) on NSE — 137 records.
Total Records
137
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | ₹34.44 | ₹34.61 | ₹33.71 | ₹34.06 | 27,967 |
| 2026-07-22 | ₹36.48 | ₹36.48 | ₹32.00 | ₹34.09 | 57,348 |
| 2026-07-21 | ₹35.15 | ₹35.15 | ₹33.96 | ₹34.13 | 37,314 |
| 2026-07-20 | ₹34.71 | ₹34.71 | ₹33.98 | ₹34.01 | 14,714 |
| 2026-07-17 | ₹34.22 | ₹34.50 | ₹34.00 | ₹34.37 | 51,191 |
| 2026-07-16 | ₹35.00 | ₹35.00 | ₹34.00 | ₹34.19 | 80,700 |
| 2026-07-15 | ₹35.00 | ₹35.15 | ₹33.90 | ₹34.66 | 211,418 |
| 2026-07-14 | ₹34.99 | ₹35.00 | ₹34.00 | ₹34.90 | 122,972 |
| 2026-07-13 | ₹35.07 | ₹35.07 | ₹34.20 | ₹34.90 | 48,669 |
| 2026-07-10 | ₹34.98 | ₹35.29 | ₹34.51 | ₹35.07 | 85,932 |
| 2026-07-09 | ₹34.30 | ₹35.19 | ₹34.30 | ₹34.70 | 29,325 |
| 2026-07-08 | ₹35.16 | ₹35.16 | ₹34.45 | ₹34.63 | 60,287 |
| 2026-07-07 | ₹35.32 | ₹35.32 | ₹34.71 | ₹35.16 | 40,828 |
| 2026-07-06 | ₹35.80 | ₹35.80 | ₹34.75 | ₹34.87 | 59,671 |
| 2026-07-03 | ₹36.03 | ₹36.03 | ₹34.80 | ₹34.85 | 127,004 |
| 2026-07-02 | ₹35.37 | ₹36.00 | ₹35.10 | ₹35.87 | 69,336 |
| 2026-07-01 | ₹34.71 | ₹35.99 | ₹34.23 | ₹35.37 | 129,156 |
| 2026-06-30 | ₹34.75 | ₹36.47 | ₹34.75 | ₹35.74 | 100,806 |
| 2026-06-29 | ₹35.72 | ₹35.99 | ₹34.90 | ₹35.48 | 87,063 |
| 2026-06-25 | ₹36.79 | ₹36.79 | ₹35.60 | ₹35.72 | 147,017 |
| 2026-06-24 | ₹36.79 | ₹36.79 | ₹35.90 | ₹36.12 | 154,817 |
| 2026-06-23 | ₹36.46 | ₹36.69 | ₹35.95 | ₹36.05 | 56,749 |
| 2026-06-22 | ₹36.10 | ₹36.98 | ₹35.00 | ₹36.04 | 121,203 |
| 2026-06-19 | ₹36.30 | ₹36.30 | ₹35.81 | ₹36.17 | 58,367 |
| 2026-06-18 | ₹36.00 | ₹36.49 | ₹35.67 | ₹35.93 | 111,050 |
| 2026-06-17 | ₹36.73 | ₹36.73 | ₹36.04 | ₹36.37 | 89,839 |
| 2026-06-16 | ₹36.55 | ₹36.80 | ₹35.90 | ₹36.54 | 276,165 |
| 2026-06-15 | ₹38.20 | ₹38.20 | ₹36.36 | ₹36.43 | 92,089 |
| 2026-06-12 | ₹35.80 | ₹37.00 | ₹35.79 | ₹36.64 | 45,451 |
| 2026-06-11 | ₹36.56 | ₹37.99 | ₹35.50 | ₹35.79 | 101,842 |
| 2026-06-10 | ₹37.19 | ₹37.80 | ₹36.00 | ₹36.71 | 102,677 |
| 2026-06-09 | ₹37.37 | ₹37.40 | ₹36.22 | ₹36.62 | 40,885 |
| 2026-06-08 | ₹37.25 | ₹37.25 | ₹36.41 | ₹36.64 | 72,388 |
| 2026-06-05 | ₹38.76 | ₹38.76 | ₹37.01 | ₹37.24 | 24,341 |
| 2026-06-04 | ₹36.70 | ₹37.85 | ₹36.40 | ₹37.54 | 74,264 |
| 2026-06-03 | ₹37.45 | ₹37.45 | ₹36.40 | ₹36.70 | 81,436 |
| 2026-06-02 | ₹38.00 | ₹38.00 | ₹36.59 | ₹36.87 | 86,713 |
| 2026-06-01 | ₹38.40 | ₹38.40 | ₹37.06 | ₹37.33 | 69,300 |
| 2026-05-29 | ₹39.65 | ₹39.65 | ₹37.80 | ₹37.92 | 73,294 |
| 2026-05-27 | ₹38.87 | ₹39.20 | ₹37.80 | ₹38.28 | 87,033 |
| 2026-05-26 | ₹38.90 | ₹39.60 | ₹38.65 | ₹38.87 | 34,953 |
| 2026-05-25 | ₹39.99 | ₹40.32 | ₹38.73 | ₹38.92 | 138,571 |
| 2026-05-22 | ₹39.90 | ₹40.28 | ₹38.80 | ₹39.05 | 78,604 |
| 2026-05-21 | ₹40.69 | ₹40.69 | ₹39.40 | ₹39.93 | 265,328 |
| 2026-05-20 | ₹42.00 | ₹42.00 | ₹39.81 | ₹39.98 | 122,947 |
| 2026-05-19 | ₹39.79 | ₹41.40 | ₹39.00 | ₹40.85 | 194,910 |
| 2026-05-18 | ₹40.46 | ₹40.64 | ₹38.57 | ₹39.04 | 107,130 |
| 2026-05-15 | ₹41.34 | ₹41.36 | ₹39.56 | ₹40.32 | 74,815 |
| 2026-05-14 | ₹41.30 | ₹41.80 | ₹40.15 | ₹40.60 | 44,874 |
| 2026-05-13 | ₹41.00 | ₹41.80 | ₹40.62 | ₹41.27 | 39,236 |
| 2026-05-12 | ₹41.69 | ₹42.50 | ₹40.44 | ₹40.99 | 270,720 |
| 2026-05-11 | ₹41.69 | ₹42.40 | ₹41.26 | ₹41.98 | 53,352 |
| 2026-05-08 | ₹42.00 | ₹42.80 | ₹41.21 | ₹41.69 | 118,233 |
| 2026-05-07 | ₹41.69 | ₹42.75 | ₹41.30 | ₹42.30 | 54,630 |
| 2026-05-06 | ₹41.40 | ₹42.00 | ₹41.12 | ₹41.70 | 47,202 |
| 2026-05-05 | ₹42.00 | ₹42.00 | ₹40.80 | ₹41.21 | 56,383 |
| 2026-05-04 | ₹43.00 | ₹43.00 | ₹41.60 | ₹41.75 | 38,631 |
| 2026-04-30 | ₹42.46 | ₹42.70 | ₹41.04 | ₹42.55 | 60,643 |
| 2026-04-29 | ₹42.41 | ₹42.94 | ₹42.29 | ₹42.55 | 59,735 |
| 2026-04-28 | ₹43.19 | ₹43.19 | ₹42.12 | ₹42.54 | 132,797 |
| 2026-04-27 | ₹42.40 | ₹43.50 | ₹42.40 | ₹42.70 | 130,198 |
| 2026-04-24 | ₹40.60 | ₹42.10 | ₹40.60 | ₹41.95 | 158,497 |
| 2026-04-23 | ₹40.06 | ₹41.40 | ₹40.00 | ₹41.09 | 107,315 |
| 2026-04-22 | ₹40.99 | ₹40.99 | ₹39.00 | ₹40.06 | 156,821 |
| 2026-04-21 | ₹41.20 | ₹41.90 | ₹40.25 | ₹41.26 | 241,686 |
| 2026-04-20 | ₹41.21 | ₹41.48 | ₹40.50 | ₹40.82 | 49,015 |
| 2026-04-17 | ₹42.00 | ₹43.60 | ₹40.50 | ₹41.11 | 203,775 |
| 2026-04-16 | ₹41.99 | ₹42.90 | ₹40.40 | ₹42.33 | 161,807 |
| 2026-04-15 | ₹39.49 | ₹41.76 | ₹38.81 | ₹41.61 | 215,916 |
| 2026-04-13 | ₹37.82 | ₹39.90 | ₹37.00 | ₹38.60 | 188,340 |
| 2026-04-10 | ₹36.40 | ₹38.44 | ₹36.40 | ₹37.82 | 95,801 |
| 2026-04-09 | ₹36.38 | ₹36.80 | ₹36.00 | ₹36.26 | 38,337 |
| 2026-04-08 | ₹36.40 | ₹36.79 | ₹35.65 | ₹36.08 | 82,587 |
| 2026-04-07 | ₹35.60 | ₹35.60 | ₹34.61 | ₹35.28 | 27,832 |
| 2026-04-06 | ₹36.40 | ₹36.40 | ₹34.83 | ₹35.31 | 42,595 |
| 2026-04-02 | ₹33.82 | ₹36.00 | ₹32.77 | ₹34.99 | 68,022 |
| 2026-04-01 | ₹33.00 | ₹34.00 | ₹32.51 | ₹33.82 | 91,038 |
| 2026-03-30 | ₹33.35 | ₹33.75 | ₹29.95 | ₹30.82 | 502,720 |
| 2026-03-27 | ₹36.40 | ₹36.40 | ₹33.10 | ₹33.35 | 404,878 |
| 2026-03-25 | ₹36.79 | ₹37.20 | ₹35.65 | ₹35.77 | 207,514 |
| 2026-03-24 | ₹37.00 | ₹37.50 | ₹35.11 | ₹35.85 | 307,512 |
| 2026-03-23 | ₹37.76 | ₹37.76 | ₹35.50 | ₹36.35 | 118,364 |
| 2026-03-20 | ₹37.40 | ₹39.35 | ₹37.03 | ₹37.77 | 131,331 |
| 2026-03-19 | ₹39.60 | ₹40.00 | ₹36.40 | ₹36.92 | 195,338 |
| 2026-03-18 | ₹35.80 | ₹40.45 | ₹35.56 | ₹40.04 | 311,615 |
| 2026-03-17 | ₹36.00 | ₹36.63 | ₹34.86 | ₹35.53 | 114,990 |
| 2026-03-16 | ₹37.20 | ₹37.20 | ₹35.53 | ₹36.12 | 79,141 |
| 2026-03-13 | ₹38.99 | ₹38.99 | ₹36.35 | ₹37.00 | 154,708 |
| 2026-03-12 | ₹37.73 | ₹37.99 | ₹36.72 | ₹37.52 | 44,259 |
| 2026-03-11 | ₹38.50 | ₹38.51 | ₹37.60 | ₹37.73 | 44,963 |
| 2026-03-10 | ₹38.50 | ₹38.69 | ₹37.61 | ₹37.82 | 96,872 |
| 2026-03-09 | ₹38.50 | ₹38.98 | ₹36.01 | ₹38.27 | 104,613 |
| 2026-03-06 | ₹40.80 | ₹40.80 | ₹39.00 | ₹39.24 | 106,833 |
| 2026-03-05 | ₹41.50 | ₹41.50 | ₹40.12 | ₹40.58 | 65,699 |
| 2026-03-04 | ₹41.00 | ₹41.00 | ₹40.21 | ₹40.88 | 49,942 |
| 2026-03-02 | ₹42.00 | ₹42.47 | ₹40.85 | ₹41.74 | 133,450 |
| 2026-02-27 | ₹45.25 | ₹45.25 | ₹42.25 | ₹43.08 | 116,500 |
| 2026-02-26 | ₹42.99 | ₹45.60 | ₹42.80 | ₹45.25 | 333,181 |
| 2026-02-25 | ₹42.50 | ₹43.30 | ₹42.11 | ₹43.10 | 149,819 |
| 2026-02-24 | ₹42.50 | ₹42.99 | ₹41.53 | ₹42.37 | 92,596 |
| 2026-02-23 | ₹41.70 | ₹42.74 | ₹41.30 | ₹42.36 | 121,939 |
| 2026-02-20 | ₹40.60 | ₹41.38 | ₹40.60 | ₹41.23 | 42,995 |
| 2026-02-19 | ₹42.20 | ₹42.20 | ₹40.60 | ₹40.92 | 64,312 |
| 2026-02-18 | ₹41.40 | ₹42.20 | ₹41.21 | ₹41.88 | 192,060 |
| 2026-02-17 | ₹41.50 | ₹42.37 | ₹40.10 | ₹41.51 | 140,239 |
| 2026-02-16 | ₹40.47 | ₹42.51 | ₹40.03 | ₹41.70 | 242,411 |
| 2026-02-13 | ₹39.40 | ₹41.00 | ₹39.00 | ₹40.59 | 155,539 |
| 2026-02-12 | ₹41.00 | ₹41.00 | ₹39.51 | ₹39.77 | 150,265 |
| 2026-02-11 | ₹40.70 | ₹41.21 | ₹40.70 | ₹40.93 | 54,294 |
| 2026-02-10 | ₹40.05 | ₹41.25 | ₹40.05 | ₹40.99 | 185,133 |
| 2026-02-09 | ₹40.01 | ₹41.04 | ₹40.01 | ₹40.72 | 94,016 |
| 2026-02-06 | ₹38.66 | ₹40.99 | ₹38.66 | ₹40.22 | 263,116 |
| 2026-02-05 | ₹40.00 | ₹40.07 | ₹39.04 | ₹39.12 | 83,942 |
| 2026-02-04 | ₹38.20 | ₹40.33 | ₹38.20 | ₹39.61 | 161,901 |
| 2026-02-03 | ₹37.99 | ₹38.43 | ₹37.30 | ₹37.87 | 59,970 |
| 2026-02-02 | ₹38.51 | ₹39.16 | ₹36.42 | ₹37.21 | 108,836 |
| 2026-02-01 | ₹39.20 | ₹39.60 | ₹38.00 | ₹38.49 | 61,370 |
| 2026-01-30 | ₹39.61 | ₹39.99 | ₹38.02 | ₹38.23 | 105,321 |
| 2026-01-29 | ₹36.43 | ₹41.77 | ₹36.11 | ₹40.04 | 811,897 |
| 2026-01-28 | ₹35.80 | ₹36.66 | ₹34.95 | ₹36.43 | 135,674 |
| 2026-01-27 | ₹35.40 | ₹37.33 | ₹34.90 | ₹35.66 | 305,184 |
| 2026-01-23 | ₹36.80 | ₹36.80 | ₹35.51 | ₹35.92 | 99,713 |
| 2026-01-22 | ₹35.66 | ₹37.09 | ₹34.86 | ₹36.32 | 397,836 |
| 2026-01-21 | ₹35.40 | ₹35.84 | ₹34.00 | ₹34.75 | 206,003 |
| 2026-01-20 | ₹37.12 | ₹37.54 | ₹35.01 | ₹35.70 | 294,655 |
| 2026-01-19 | ₹38.30 | ₹38.52 | ₹37.11 | ₹37.42 | 140,868 |
| 2026-01-16 | ₹38.72 | ₹39.15 | ₹38.06 | ₹38.26 | 182,138 |
| 2026-01-14 | ₹39.30 | ₹39.80 | ₹37.90 | ₹38.52 | 376,581 |
| 2026-01-13 | ₹38.40 | ₹39.90 | ₹38.32 | ₹39.04 | 352,635 |
| 2026-01-12 | ₹40.08 | ₹40.08 | ₹37.82 | ₹38.09 | 489,409 |
| 2026-01-09 | ₹41.94 | ₹41.94 | ₹40.01 | ₹40.28 | 154,548 |
| 2026-01-08 | ₹41.49 | ₹42.15 | ₹41.49 | ₹41.68 | 146,519 |
| 2026-01-07 | ₹41.79 | ₹42.40 | ₹41.51 | ₹41.74 | 121,610 |
| 2026-01-06 | ₹42.00 | ₹42.49 | ₹41.66 | ₹41.79 | 99,900 |
| 2026-01-05 | ₹42.48 | ₹43.14 | ₹41.20 | ₹42.22 | 371,241 |
| 2026-01-02 | ₹41.33 | ₹42.50 | ₹41.11 | ₹42.02 | 302,195 |
| 2026-01-01 | ₹41.33 | ₹42.25 | ₹40.60 | ₹41.00 | 681,971 |
Dev Accelerator Share Price Performance Analysis (Sep 2025 - Jul 2026)
DEVX price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-16.93%
₹41.00 → ₹34.06
Year to Date
Price Volatility
7.38%
Low Volatility
Year to Date
Average Daily Volume
140,781
Year to Date Average
NSE Exchange
Dev Accelerator Share Price History – Frequently Asked Questions
Common questions about DEVX historical data and records. For live price, key ratios and fundamentals, see DEVX share price.
What is the all-time high share price of Dev Accelerator (DEVX)?
The all-time high share price of Dev Accelerator was ₹56.99 recorded on September 24, 2025 on the NSE exchange.
What is the all-time low share price of Dev Accelerator (DEVX)?
The all-time low share price of Dev Accelerator was ₹29.95 recorded on March 30, 2026 on the NSE exchange.
How can I download DEVX historical share price data?
You can download Dev Accelerator historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DEVX shares?
The highest trading volume day for Dev Accelerator was 1,190,215 shares traded on November 21, 2025 on the NSE exchange, with share price at ₹46.66.