Denis Chem Lab Share Price All Time Records & Statistics (Feb 2014 - Jan 2026)
Comprehensive analysis of DENISCHEM historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Denis Chem Lab share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2014 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹82.00 | ₹82.00 | ₹80.00 | ₹80.00 | 2,207 |
| 2026-01-08 | ₹84.85 | ₹84.85 | ₹80.25 | ₹82.11 | 1,902 |
| 2026-01-07 | ₹84.00 | ₹84.00 | ₹82.16 | ₹83.86 | 6,385 |
| 2026-01-06 | ₹86.85 | ₹86.85 | ₹82.80 | ₹83.79 | 990 |
| 2026-01-05 | ₹80.50 | ₹83.45 | ₹80.50 | ₹82.02 | 2,311 |
| 2026-01-02 | ₹81.90 | ₹82.00 | ₹79.25 | ₹81.88 | 13,626 |
| 2026-01-01 | ₹79.70 | ₹81.00 | ₹78.75 | ₹79.56 | 2,787 |
Denis Chem Lab Share Price Performance Analysis (Feb 2014 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Denis Chem Lab
Additional stock information and data for DENISCHEM
Denis Chem Lab Share Price History – Frequently Asked Questions
Common questions about DENISCHEM historical data and records
What is the all-time high share price of Denis Chem Lab (DENISCHEM)?
The all-time high share price of Denis Chem Lab was ₹232.9 recorded on June 18, 2024 on the BSE exchange.
What is the all-time low share price of Denis Chem Lab (DENISCHEM)?
The all-time low share price of Denis Chem Lab was ₹17.1 recorded on March 23, 2020 on the BSE exchange.
How can I download DENISCHEM historical share price data?
You can download Denis Chem Lab historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DENISCHEM shares?
The highest trading volume day for Denis Chem Lab was 876,059 shares traded on October 30, 2018 on the BSE exchange, with share price at ₹70.8.