Home›Stock Screener›Den Networks›Share Price History

Price Data Selection & Download

Den Networks Share Price All Time Records & Statistics (Nov 2009 - May 2026)

4069 daily OHLCV records on NSE from Nov. 2009 to May 2026. For live price, key ratios and fundamentals, see Den Networks stock price NSE.

Share Price All Time High

₹254.40
August 06, 2010
NSE Exchange

Share Price All Time Low

₹22.52
March 30, 2026
NSE Exchange

Highest Volume Trading Day

41,078,157
June 10, 2021 • ₹63.25
NSE Exchange

Share Price History Data (Nov 2009 - May 2026)

DEN daily open, high, low, close and volume (OHLCV) on NSE — 98 records.

Total Records 98
Timeframe Daily
Period Year to Date

Den Networks Share Price Performance Analysis (Nov 2009 - May 2026)

DEN price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-10.79%
₹31.22 → ₹27.85
Year to Date

Price Volatility

6.12%
Low Volatility
Year to Date

Average Daily Volume

524,582
Year to Date Average
NSE Exchange

Den Networks Share Price History – Frequently Asked Questions

Common questions about DEN historical data and records. Explore DEN value investing to estimate fundamental worth using multiple valuation models.

What is the all-time high share price of Den Networks (DEN)?

The all-time high share price of Den Networks was ₹254.4 recorded on August 06, 2010 on the NSE exchange.

What is the all-time low share price of Den Networks (DEN)?

The all-time low share price of Den Networks was ₹22.52 recorded on March 30, 2026 on the NSE exchange.

How can I download DEN historical share price data?

You can download Den Networks historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for DEN shares?

The highest trading volume day for Den Networks was 41,078,157 shares traded on June 10, 2021 on the NSE exchange, with share price at ₹63.25.