Den Networks Share Price All Time Records & Statistics (Nov 2009 - Jan 2026)
Comprehensive analysis of DEN historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Den Networks share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2009 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹31.94 | ₹32.20 | ₹31.73 | ₹31.98 | 273,486 |
| 2026-01-06 | ₹31.58 | ₹32.20 | ₹31.30 | ₹31.94 | 527,787 |
| 2026-01-05 | ₹31.20 | ₹31.58 | ₹31.02 | ₹31.50 | 398,072 |
| 2026-01-02 | ₹31.14 | ₹31.48 | ₹30.88 | ₹31.38 | 465,711 |
| 2026-01-01 | ₹31.17 | ₹31.50 | ₹30.84 | ₹31.22 | 224,237 |
Den Networks Share Price Performance Analysis (Nov 2009 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Den Networks
Additional stock information and data for DEN
Den Networks Share Price History – Frequently Asked Questions
Common questions about DEN historical data and records
What is the all-time high share price of Den Networks (DEN)?
The all-time high share price of Den Networks was ₹254.4 recorded on August 06, 2010 on the NSE exchange.
What is the all-time low share price of Den Networks (DEN)?
The all-time low share price of Den Networks was ₹25.2 recorded on March 28, 2023 on the NSE exchange.
How can I download DEN historical share price data?
You can download Den Networks historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DEN shares?
The highest trading volume day for Den Networks was 41,078,157 shares traded on June 10, 2021 on the NSE exchange, with share price at ₹63.25.