Price Data Selection & Download
Delton Cables Share Price All Time Records & Statistics (Jan 2008 - May 2026)
3999 daily OHLCV records on BSE from Jan. 2008 to May 2026. Explore Delton Cables intrinsic price to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹1375.00
December 20, 2024
BSE Exchange
Share Price All Time Low
₹12.01
February 13, 2019
BSE Exchange
Highest Volume Trading Day
251,510
July 24, 2023 • ₹110.24
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
DLTNCBL daily open, high, low, close and volume (OHLCV) on BSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹466.50 | ₹490.00 | ₹460.00 | ₹486.55 | 27,048 |
| 2026-05-26 | ₹443.00 | ₹493.00 | ₹443.00 | ₹450.00 | 22,884 |
| 2026-05-25 | ₹450.50 | ₹455.00 | ₹437.10 | ₹447.60 | 9,395 |
| 2026-05-22 | ₹437.95 | ₹455.00 | ₹436.05 | ₹437.15 | 3,144 |
| 2026-05-21 | ₹429.05 | ₹442.05 | ₹423.05 | ₹437.75 | 3,299 |
| 2026-05-20 | ₹430.00 | ₹440.00 | ₹421.20 | ₹429.05 | 1,922 |
| 2026-05-19 | ₹420.85 | ₹443.35 | ₹420.30 | ₹428.40 | 1,849 |
| 2026-05-18 | ₹434.40 | ₹436.55 | ₹410.00 | ₹415.75 | 2,579 |
| 2026-05-15 | ₹442.00 | ₹452.45 | ₹429.00 | ₹436.55 | 1,977 |
| 2026-05-14 | ₹460.00 | ₹460.00 | ₹440.00 | ₹442.10 | 3,490 |
| 2026-05-13 | ₹436.00 | ₹457.65 | ₹433.50 | ₹449.65 | 2,879 |
| 2026-05-12 | ₹443.25 | ₹463.05 | ₹436.15 | ₹444.50 | 5,279 |
| 2026-05-11 | ₹454.00 | ₹473.00 | ₹435.60 | ₹453.90 | 9,064 |
| 2026-05-08 | ₹449.35 | ₹474.90 | ₹440.00 | ₹455.95 | 16,809 |
| 2026-05-07 | ₹440.05 | ₹453.35 | ₹438.05 | ₹443.35 | 4,515 |
| 2026-05-06 | ₹483.00 | ₹483.00 | ₹430.15 | ₹439.95 | 6,738 |
| 2026-05-05 | ₹431.50 | ₹446.40 | ₹427.00 | ₹432.80 | 4,026 |
| 2026-05-04 | ₹448.50 | ₹448.50 | ₹433.05 | ₹439.50 | 4,958 |
| 2026-04-30 | ₹434.95 | ₹435.00 | ₹422.00 | ₹427.20 | 3,758 |
| 2026-04-29 | ₹441.50 | ₹446.50 | ₹425.00 | ₹434.90 | 4,581 |
| 2026-04-28 | ₹455.95 | ₹455.95 | ₹427.00 | ₹443.75 | 2,975 |
| 2026-04-27 | ₹439.00 | ₹457.60 | ₹439.00 | ₹445.15 | 5,932 |
| 2026-04-24 | ₹454.95 | ₹459.00 | ₹438.00 | ₹446.70 | 10,992 |
| 2026-04-23 | ₹413.00 | ₹460.00 | ₹406.95 | ₹437.65 | 14,061 |
| 2026-04-22 | ₹412.70 | ₹414.40 | ₹401.15 | ₹412.55 | 5,820 |
| 2026-04-21 | ₹400.00 | ₹416.85 | ₹398.10 | ₹412.70 | 5,384 |
| 2026-04-20 | ₹412.00 | ₹412.00 | ₹392.00 | ₹404.30 | 5,606 |
| 2026-04-17 | ₹416.00 | ₹449.90 | ₹397.00 | ₹406.60 | 45,461 |
| 2026-04-16 | ₹411.00 | ₹413.00 | ₹398.50 | ₹410.55 | 6,066 |
| 2026-04-15 | ₹396.80 | ₹407.00 | ₹385.00 | ₹399.45 | 5,137 |
| 2026-04-13 | ₹394.75 | ₹394.75 | ₹375.10 | ₹389.00 | 4,225 |
| 2026-04-10 | ₹418.20 | ₹418.40 | ₹384.00 | ₹388.50 | 29,790 |
| 2026-04-09 | ₹410.00 | ₹425.05 | ₹391.00 | ₹407.95 | 5,656 |
| 2026-04-08 | ₹397.00 | ₹417.00 | ₹389.95 | ₹406.75 | 4,241 |
| 2026-04-07 | ₹421.00 | ₹421.00 | ₹373.95 | ₹378.50 | 16,594 |
| 2026-04-06 | ₹399.80 | ₹414.40 | ₹387.50 | ₹408.00 | 3,904 |
| 2026-04-02 | ₹382.00 | ₹391.95 | ₹343.00 | ₹387.45 | 2,526 |
| 2026-04-01 | ₹350.50 | ₹396.00 | ₹350.05 | ₹392.80 | 5,519 |
| 2026-03-30 | ₹353.90 | ₹364.45 | ₹336.00 | ₹338.70 | 14,955 |
| 2026-03-27 | ₹363.00 | ₹385.00 | ₹363.00 | ₹372.95 | 6,436 |
| 2026-03-25 | ₹379.80 | ₹396.00 | ₹379.80 | ₹389.55 | 5,508 |
| 2026-03-24 | ₹370.00 | ₹383.80 | ₹367.00 | ₹372.20 | 8,129 |
| 2026-03-23 | ₹421.35 | ₹421.35 | ₹350.00 | ₹364.55 | 61,294 |
| 2026-03-20 | ₹431.05 | ₹449.95 | ₹417.05 | ₹421.35 | 5,389 |
| 2026-03-19 | ₹446.00 | ₹469.95 | ₹435.00 | ₹436.10 | 6,175 |
| 2026-03-18 | ₹420.60 | ₹449.00 | ₹420.60 | ₹447.20 | 55,576 |
| 2026-03-17 | ₹422.75 | ₹439.00 | ₹420.00 | ₹433.60 | 25,941 |
| 2026-03-16 | ₹431.30 | ₹440.00 | ₹411.00 | ₹420.00 | 2,254 |
| 2026-03-13 | ₹430.00 | ₹439.00 | ₹420.00 | ₹431.30 | 3,693 |
| 2026-03-12 | ₹430.00 | ₹439.95 | ₹422.75 | ₹428.90 | 3,064 |
| 2026-03-11 | ₹438.30 | ₹450.00 | ₹422.60 | ₹432.60 | 4,242 |
| 2026-03-10 | ₹460.00 | ₹460.00 | ₹420.00 | ₹424.40 | 4,039 |
| 2026-03-09 | ₹427.00 | ₹439.75 | ₹416.10 | ₹418.45 | 1,411 |
| 2026-03-06 | ₹436.60 | ₹436.60 | ₹420.05 | ₹430.60 | 1,473 |
| 2026-03-05 | ₹432.90 | ₹434.00 | ₹422.00 | ₹430.45 | 6,058 |
| 2026-03-04 | ₹450.10 | ₹459.95 | ₹416.15 | ₹420.70 | 25,851 |
| 2026-03-02 | ₹444.30 | ₹479.00 | ₹444.30 | ₹467.45 | 3,777 |
| 2026-02-27 | ₹498.00 | ₹498.00 | ₹473.00 | ₹485.45 | 2,351 |
| 2026-02-26 | ₹492.05 | ₹495.00 | ₹470.00 | ₹475.90 | 2,132 |
| 2026-02-25 | ₹504.35 | ₹514.85 | ₹479.05 | ₹491.15 | 5,335 |
| 2026-02-24 | ₹498.00 | ₹507.90 | ₹477.00 | ₹486.80 | 2,008 |
| 2026-02-23 | ₹495.00 | ₹510.00 | ₹487.00 | ₹497.45 | 2,728 |
| 2026-02-20 | ₹502.15 | ₹505.00 | ₹490.30 | ₹496.15 | 3,907 |
| 2026-02-19 | ₹538.80 | ₹538.80 | ₹500.00 | ₹502.35 | 2,667 |
| 2026-02-18 | ₹525.00 | ₹530.00 | ₹511.60 | ₹524.10 | 1,468 |
| 2026-02-17 | ₹539.80 | ₹539.80 | ₹518.10 | ₹527.85 | 3,490 |
| 2026-02-16 | ₹559.90 | ₹559.90 | ₹518.30 | ₹522.50 | 3,737 |
| 2026-02-13 | ₹561.00 | ₹561.00 | ₹507.00 | ₹549.00 | 19,162 |
| 2026-02-12 | ₹589.90 | ₹595.00 | ₹566.05 | ₹590.15 | 2,843 |
| 2026-02-11 | ₹548.35 | ₹584.40 | ₹537.00 | ₹577.35 | 5,733 |
| 2026-02-10 | ₹549.00 | ₹555.00 | ₹521.20 | ₹535.00 | 3,076 |
| 2026-02-09 | ₹527.00 | ₹529.00 | ₹518.20 | ₹526.45 | 1,296 |
| 2026-02-06 | ₹495.00 | ₹523.95 | ₹494.95 | ₹517.55 | 1,600 |
| 2026-02-05 | ₹519.95 | ₹521.00 | ₹495.00 | ₹504.40 | 840 |
| 2026-02-04 | ₹505.30 | ₹523.95 | ₹504.00 | ₹513.10 | 1,809 |
| 2026-02-03 | ₹504.00 | ₹523.00 | ₹495.00 | ₹504.80 | 4,341 |
| 2026-02-02 | ₹507.00 | ₹513.75 | ₹470.00 | ₹494.35 | 2,649 |
| 2026-02-01 | ₹508.20 | ₹527.00 | ₹487.05 | ₹505.00 | 1,847 |
| 2026-01-30 | ₹500.00 | ₹516.90 | ₹486.00 | ₹508.20 | 1,618 |
| 2026-01-29 | ₹555.00 | ₹555.00 | ₹489.00 | ₹498.40 | 4,192 |
| 2026-01-28 | ₹498.00 | ₹519.50 | ₹480.35 | ₹512.80 | 2,294 |
| 2026-01-27 | ₹481.00 | ₹509.75 | ₹462.00 | ₹469.90 | 5,347 |
| 2026-01-23 | ₹498.00 | ₹518.45 | ₹451.00 | ₹473.20 | 5,185 |
| 2026-01-22 | ₹531.50 | ₹545.40 | ₹487.05 | ₹490.80 | 8,804 |
| 2026-01-21 | ₹552.00 | ₹561.95 | ₹525.00 | ₹530.25 | 8,996 |
| 2026-01-20 | ₹585.30 | ₹595.00 | ₹565.00 | ₹569.10 | 3,089 |
| 2026-01-19 | ₹589.00 | ₹604.80 | ₹580.85 | ₹585.55 | 5,541 |
| 2026-01-16 | ₹585.00 | ₹602.00 | ₹585.00 | ₹597.85 | 2,209 |
| 2026-01-14 | ₹610.00 | ₹614.95 | ₹580.10 | ₹588.40 | 3,612 |
| 2026-01-13 | ₹594.00 | ₹630.00 | ₹593.95 | ₹605.20 | 1,720 |
| 2026-01-12 | ₹619.00 | ₹619.00 | ₹570.00 | ₹593.60 | 2,916 |
| 2026-01-09 | ₹602.00 | ₹622.95 | ₹601.00 | ₹603.05 | 2,080 |
| 2026-01-08 | ₹628.80 | ₹637.40 | ₹606.90 | ₹615.90 | 3,293 |
| 2026-01-07 | ₹635.85 | ₹635.85 | ₹620.00 | ₹622.65 | 1,388 |
| 2026-01-06 | ₹623.15 | ₹639.90 | ₹623.15 | ₹628.85 | 1,669 |
| 2026-01-05 | ₹633.65 | ₹641.00 | ₹602.20 | ₹631.60 | 2,300 |
| 2026-01-02 | ₹642.55 | ₹644.40 | ₹625.00 | ₹636.80 | 3,782 |
| 2026-01-01 | ₹622.00 | ₹640.00 | ₹622.00 | ₹631.55 | 697 |
Delton Cables Share Price Performance Analysis (Jan 2008 - May 2026)
DLTNCBL price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-22.96%
₹631.55 → ₹486.55
Year to Date
Price Volatility
14.99%
Low Volatility
Year to Date
Average Daily Volume
7,256
Year to Date Average
BSE Exchange
Delton Cables Share Price History – Frequently Asked Questions
Common questions about DLTNCBL historical data and records. Compare with Delton Cables valuation methods to assess whether the stock is under or overvalued.
What is the all-time high share price of Delton Cables (DLTNCBL)?
The all-time high share price of Delton Cables was ₹1375.0 recorded on December 20, 2024 on the BSE exchange.
What is the all-time low share price of Delton Cables (DLTNCBL)?
The all-time low share price of Delton Cables was ₹12.01 recorded on February 13, 2019 on the BSE exchange.
How can I download DLTNCBL historical share price data?
You can download Delton Cables historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DLTNCBL shares?
The highest trading volume day for Delton Cables was 251,510 shares traded on July 24, 2023 on the BSE exchange, with share price at ₹110.24.