Price Data Selection & Download
Delta Manufacturing Share Price All Time Records & Statistics (Sep 2025 - Sep 2026)
244 daily OHLCV records on NSE from Sept. 2025 to Sept. 2026. Analyse DELTAMAGNT shareholder distribution to track promoter, FII and institutional holdings.
Share Price All Time High
₹93.45
September 08, 2025
NSE Exchange
Share Price All Time Low
₹45.51
March 30, 2026
NSE Exchange
Highest Volume Trading Day
334,039
July 28, 2026 • ₹61.22
NSE Exchange
Share Price History Data (Sep 2025 - Sep 2026)
DELTAMAGNT daily open, high, low, close and volume (OHLCV) on NSE — 177 records.
Total Records
177
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹56.90 | ₹56.90 | ₹53.50 | ₹54.95 | 898 |
| 2026-09-17 | ₹56.80 | ₹56.89 | ₹54.00 | ₹55.20 | 2,414 |
| 2026-09-16 | ₹57.45 | ₹57.45 | ₹52.20 | ₹54.88 | 7,247 |
| 2026-09-15 | ₹57.26 | ₹57.29 | ₹55.20 | ₹55.65 | 2,736 |
| 2026-09-11 | ₹57.39 | ₹57.50 | ₹55.85 | ₹55.87 | 665 |
| 2026-09-10 | ₹58.99 | ₹58.99 | ₹55.40 | ₹56.82 | 10,076 |
| 2026-09-09 | ₹57.20 | ₹58.49 | ₹56.66 | ₹57.10 | 1,728 |
| 2026-09-08 | ₹56.72 | ₹58.98 | ₹56.72 | ₹58.44 | 2,793 |
| 2026-09-07 | ₹59.45 | ₹59.45 | ₹56.70 | ₹58.38 | 1,235 |
| 2026-09-04 | ₹56.66 | ₹59.90 | ₹55.72 | ₹58.40 | 4,124 |
| 2026-09-03 | ₹60.45 | ₹60.45 | ₹56.32 | ₹57.23 | 2,575 |
| 2026-09-02 | ₹57.87 | ₹57.87 | ₹55.10 | ₹57.74 | 2,805 |
| 2026-09-01 | ₹59.40 | ₹59.40 | ₹57.00 | ₹58.45 | 820 |
| 2026-08-31 | ₹55.20 | ₹58.71 | ₹55.20 | ₹57.21 | 3,371 |
| 2026-08-28 | ₹60.35 | ₹60.35 | ₹56.10 | ₹57.55 | 587 |
| 2026-08-27 | ₹59.60 | ₹59.60 | ₹55.40 | ₹57.22 | 5,090 |
| 2026-08-26 | ₹58.70 | ₹58.70 | ₹56.54 | ₹57.83 | 399 |
| 2026-08-25 | ₹56.74 | ₹59.50 | ₹56.32 | ₹56.63 | 2,448 |
| 2026-08-24 | ₹58.49 | ₹59.80 | ₹56.15 | ₹57.32 | 10,529 |
| 2026-08-21 | ₹59.69 | ₹59.69 | ₹56.85 | ₹58.49 | 5,395 |
| 2026-08-20 | ₹59.70 | ₹59.70 | ₹57.10 | ₹58.27 | 651 |
| 2026-08-19 | ₹59.30 | ₹59.30 | ₹57.03 | ₹57.28 | 808 |
| 2026-08-18 | ₹59.00 | ₹59.48 | ₹57.00 | ₹57.50 | 3,590 |
| 2026-08-17 | ₹58.50 | ₹59.79 | ₹56.27 | ₹59.08 | 2,685 |
| 2026-08-14 | ₹57.47 | ₹59.90 | ₹57.47 | ₹58.50 | 4,451 |
| 2026-08-13 | ₹60.45 | ₹60.45 | ₹57.00 | ₹58.64 | 11,172 |
| 2026-08-12 | ₹59.78 | ₹59.78 | ₹57.50 | ₹58.14 | 1,222 |
| 2026-08-11 | ₹60.00 | ₹60.00 | ₹58.10 | ₹59.83 | 3,004 |
| 2026-08-10 | ₹58.01 | ₹61.45 | ₹58.00 | ₹59.37 | 4,389 |
| 2026-08-07 | ₹59.80 | ₹59.80 | ₹57.59 | ₹58.59 | 3,498 |
| 2026-08-06 | ₹59.40 | ₹59.40 | ₹57.50 | ₹58.44 | 7,539 |
| 2026-08-05 | ₹59.49 | ₹59.49 | ₹56.77 | ₹57.15 | 3,576 |
| 2026-08-04 | ₹58.45 | ₹58.45 | ₹57.00 | ₹57.50 | 4,006 |
| 2026-08-03 | ₹56.76 | ₹59.00 | ₹56.76 | ₹57.92 | 2,731 |
| 2026-07-31 | ₹58.35 | ₹59.20 | ₹56.79 | ₹56.86 | 5,089 |
| 2026-07-30 | ₹58.00 | ₹59.95 | ₹57.00 | ₹57.41 | 11,053 |
| 2026-07-29 | ₹59.90 | ₹59.90 | ₹57.25 | ₹58.90 | 37,615 |
| 2026-07-28 | ₹59.90 | ₹67.46 | ₹56.30 | ₹61.22 | 334,039 |
| 2026-07-27 | ₹55.83 | ₹59.70 | ₹55.83 | ₹56.22 | 1,864 |
| 2026-07-24 | ₹58.90 | ₹58.90 | ₹55.00 | ₹55.83 | 8,261 |
| 2026-07-23 | ₹59.79 | ₹59.79 | ₹56.34 | ₹57.31 | 1,838 |
| 2026-07-22 | ₹58.15 | ₹62.70 | ₹57.00 | ₹58.26 | 2,276 |
| 2026-07-21 | ₹59.00 | ₹59.00 | ₹57.50 | ₹58.15 | 259 |
| 2026-07-20 | ₹58.24 | ₹58.99 | ₹57.35 | ₹58.61 | 452 |
| 2026-07-17 | ₹59.99 | ₹59.99 | ₹58.00 | ₹58.24 | 1,364 |
| 2026-07-16 | ₹60.90 | ₹60.90 | ₹58.00 | ₹58.73 | 3,015 |
| 2026-07-15 | ₹58.60 | ₹60.29 | ₹58.00 | ₹58.98 | 2,730 |
| 2026-07-14 | ₹59.39 | ₹61.24 | ₹58.12 | ₹58.28 | 847 |
| 2026-07-13 | ₹58.50 | ₹60.90 | ₹58.50 | ₹59.56 | 1,415 |
| 2026-07-10 | ₹58.20 | ₹60.68 | ₹58.20 | ₹59.19 | 2,251 |
| 2026-07-09 | ₹61.81 | ₹61.81 | ₹58.10 | ₹58.71 | 5,119 |
| 2026-07-08 | ₹60.00 | ₹60.79 | ₹60.00 | ₹60.79 | 700 |
| 2026-07-07 | ₹61.77 | ₹61.77 | ₹59.63 | ₹60.10 | 354 |
| 2026-07-06 | ₹60.11 | ₹63.00 | ₹59.20 | ₹60.97 | 5,260 |
| 2026-07-03 | ₹62.20 | ₹62.38 | ₹60.00 | ₹60.11 | 2,696 |
| 2026-07-02 | ₹60.90 | ₹62.29 | ₹59.80 | ₹60.50 | 6,173 |
| 2026-07-01 | ₹62.00 | ₹62.00 | ₹60.01 | ₹60.34 | 919 |
| 2026-06-30 | ₹62.40 | ₹62.40 | ₹59.60 | ₹60.73 | 2,920 |
| 2026-06-29 | ₹62.80 | ₹62.90 | ₹60.27 | ₹61.63 | 468 |
| 2026-06-25 | ₹63.55 | ₹63.55 | ₹60.79 | ₹60.82 | 1,440 |
| 2026-06-24 | ₹60.86 | ₹62.39 | ₹60.50 | ₹62.39 | 646 |
| 2026-06-23 | ₹61.69 | ₹63.78 | ₹60.30 | ₹61.54 | 1,856 |
| 2026-06-22 | ₹63.02 | ₹63.02 | ₹60.40 | ₹61.99 | 1,595 |
| 2026-06-19 | ₹62.20 | ₹63.50 | ₹60.74 | ₹63.02 | 7,532 |
| 2026-06-18 | ₹63.00 | ₹63.00 | ₹59.60 | ₹59.88 | 2,531 |
| 2026-06-17 | ₹59.80 | ₹63.00 | ₹59.00 | ₹61.45 | 6,819 |
| 2026-06-16 | ₹57.25 | ₹60.94 | ₹57.25 | ₹57.74 | 4,912 |
| 2026-06-15 | ₹60.40 | ₹61.50 | ₹57.20 | ₹59.40 | 5,633 |
| 2026-06-12 | ₹59.49 | ₹59.49 | ₹56.51 | ₹58.35 | 6,325 |
| 2026-06-11 | ₹59.98 | ₹59.98 | ₹58.50 | ₹58.50 | 689 |
| 2026-06-10 | ₹59.00 | ₹61.92 | ₹58.20 | ₹58.60 | 4,879 |
| 2026-06-09 | ₹61.99 | ₹61.99 | ₹59.80 | ₹60.80 | 1,169 |
| 2026-06-08 | ₹62.19 | ₹62.19 | ₹59.10 | ₹59.89 | 1,248 |
| 2026-06-05 | ₹62.99 | ₹62.99 | ₹59.01 | ₹60.08 | 2,123 |
| 2026-06-04 | ₹63.80 | ₹64.00 | ₹60.51 | ₹61.27 | 20,626 |
| 2026-06-03 | ₹60.60 | ₹64.95 | ₹60.05 | ₹63.71 | 11,229 |
| 2026-06-02 | ₹60.75 | ₹62.90 | ₹60.75 | ₹62.45 | 1,417 |
| 2026-06-01 | ₹63.70 | ₹63.70 | ₹60.05 | ₹61.85 | 2,351 |
| 2026-05-29 | ₹65.00 | ₹65.00 | ₹61.00 | ₹61.92 | 9,104 |
| 2026-05-27 | ₹60.20 | ₹62.99 | ₹60.00 | ₹62.12 | 2,953 |
| 2026-05-26 | ₹60.00 | ₹63.43 | ₹59.00 | ₹61.11 | 5,373 |
| 2026-05-25 | ₹62.20 | ₹63.98 | ₹59.00 | ₹60.00 | 5,960 |
| 2026-05-22 | ₹60.24 | ₹61.37 | ₹59.95 | ₹60.09 | 499 |
| 2026-05-21 | ₹63.90 | ₹63.90 | ₹59.11 | ₹59.95 | 7,231 |
| 2026-05-20 | ₹66.00 | ₹66.00 | ₹60.50 | ₹61.25 | 2,701 |
| 2026-05-19 | ₹61.39 | ₹63.90 | ₹61.39 | ₹62.01 | 1,962 |
| 2026-05-18 | ₹63.95 | ₹63.95 | ₹58.73 | ₹61.39 | 2,472 |
| 2026-05-15 | ₹64.70 | ₹64.70 | ₹60.10 | ₹61.13 | 2,316 |
| 2026-05-14 | ₹64.80 | ₹64.80 | ₹60.50 | ₹61.96 | 2,975 |
| 2026-05-13 | ₹65.78 | ₹65.78 | ₹59.00 | ₹62.19 | 5,651 |
| 2026-05-12 | ₹61.65 | ₹63.56 | ₹60.08 | ₹60.70 | 4,418 |
| 2026-05-11 | ₹64.45 | ₹64.45 | ₹61.00 | ₹61.55 | 3,998 |
| 2026-05-08 | ₹66.00 | ₹66.00 | ₹62.42 | ₹64.22 | 2,018 |
| 2026-05-07 | ₹64.56 | ₹64.56 | ₹62.30 | ₹62.33 | 1,488 |
| 2026-05-06 | ₹64.80 | ₹64.80 | ₹61.35 | ₹62.71 | 4,354 |
| 2026-05-05 | ₹69.00 | ₹69.00 | ₹61.52 | ₹62.54 | 6,077 |
| 2026-05-04 | ₹64.89 | ₹64.89 | ₹62.05 | ₹63.00 | 608 |
| 2026-04-30 | ₹63.59 | ₹63.59 | ₹60.30 | ₹61.63 | 1,876 |
| 2026-04-29 | ₹66.03 | ₹66.03 | ₹60.31 | ₹61.17 | 4,175 |
| 2026-04-28 | ₹64.90 | ₹64.90 | ₹61.21 | ₹62.87 | 834 |
| 2026-04-27 | ₹67.80 | ₹67.80 | ₹61.50 | ₹62.71 | 4,566 |
| 2026-04-24 | ₹66.99 | ₹66.99 | ₹62.46 | ₹63.41 | 3,647 |
| 2026-04-23 | ₹62.01 | ₹68.68 | ₹60.68 | ₹65.17 | 13,122 |
| 2026-04-22 | ₹62.15 | ₹63.84 | ₹61.01 | ₹62.94 | 4,269 |
| 2026-04-21 | ₹61.74 | ₹63.64 | ₹60.82 | ₹63.19 | 4,785 |
| 2026-04-20 | ₹64.58 | ₹64.81 | ₹60.06 | ₹61.85 | 10,718 |
| 2026-04-17 | ₹63.29 | ₹63.30 | ₹60.02 | ₹60.67 | 2,279 |
| 2026-04-16 | ₹62.60 | ₹62.60 | ₹58.01 | ₹59.19 | 3,275 |
| 2026-04-15 | ₹60.90 | ₹60.90 | ₹58.02 | ₹59.48 | 3,373 |
| 2026-04-13 | ₹59.51 | ₹60.41 | ₹56.52 | ₹58.26 | 2,645 |
| 2026-04-10 | ₹56.11 | ₹61.00 | ₹55.71 | ₹59.51 | 13,753 |
| 2026-04-09 | ₹55.81 | ₹58.39 | ₹54.51 | ₹56.39 | 2,519 |
| 2026-04-08 | ₹59.39 | ₹59.40 | ₹54.72 | ₹56.24 | 4,023 |
| 2026-04-07 | ₹56.39 | ₹56.40 | ₹53.18 | ₹54.94 | 2,997 |
| 2026-04-06 | ₹50.40 | ₹54.40 | ₹50.40 | ₹53.51 | 3,580 |
| 2026-04-02 | ₹50.17 | ₹53.99 | ₹48.40 | ₹52.74 | 6,162 |
| 2026-04-01 | ₹51.98 | ₹51.98 | ₹49.13 | ₹50.17 | 4,573 |
| 2026-03-30 | ₹50.10 | ₹50.10 | ₹45.51 | ₹46.20 | 10,833 |
| 2026-03-27 | ₹52.50 | ₹53.90 | ₹48.30 | ₹50.25 | 25,816 |
| 2026-03-25 | ₹52.46 | ₹54.35 | ₹52.11 | ₹52.32 | 6,659 |
| 2026-03-24 | ₹52.53 | ₹54.99 | ₹52.00 | ₹52.16 | 3,734 |
| 2026-03-23 | ₹53.10 | ₹53.99 | ₹50.00 | ₹52.54 | 13,549 |
| 2026-03-20 | ₹57.01 | ₹57.01 | ₹53.11 | ₹53.43 | 1,544 |
| 2026-03-19 | ₹54.01 | ₹57.40 | ₹52.52 | ₹53.38 | 22,722 |
| 2026-03-18 | ₹57.50 | ₹65.70 | ₹52.52 | ₹55.11 | 7,788 |
| 2026-03-17 | ₹58.49 | ₹58.50 | ₹55.00 | ₹55.00 | 2,298 |
| 2026-03-16 | ₹58.00 | ₹58.99 | ₹53.30 | ₹55.25 | 4,844 |
| 2026-03-13 | ₹57.85 | ₹58.00 | ₹55.99 | ₹57.98 | 2,351 |
| 2026-03-12 | ₹57.00 | ₹58.44 | ₹56.05 | ₹56.46 | 2,882 |
| 2026-03-11 | ₹59.90 | ₹59.90 | ₹57.22 | ₹58.69 | 2,061 |
| 2026-03-10 | ₹56.70 | ₹58.00 | ₹54.99 | ₹56.80 | 3,187 |
| 2026-03-09 | ₹51.99 | ₹56.95 | ₹51.99 | ₹55.21 | 7,797 |
| 2026-03-06 | ₹59.79 | ₹59.79 | ₹55.16 | ₹56.56 | 7,535 |
| 2026-03-05 | ₹57.49 | ₹59.00 | ₹54.00 | ₹56.09 | 13,558 |
| 2026-03-04 | ₹55.40 | ₹57.99 | ₹51.20 | ₹53.62 | 16,457 |
| 2026-03-02 | ₹61.04 | ₹61.04 | ₹56.62 | ₹57.53 | 7,160 |
| 2026-02-27 | ₹63.19 | ₹63.19 | ₹58.21 | ₹61.04 | 6,798 |
| 2026-02-26 | ₹63.46 | ₹63.47 | ₹60.75 | ₹61.91 | 429 |
| 2026-02-25 | ₹62.30 | ₹63.97 | ₹59.40 | ₹61.58 | 2,873 |
| 2026-02-24 | ₹60.51 | ₹61.99 | ₹60.00 | ₹61.47 | 991 |
| 2026-02-23 | ₹59.40 | ₹62.00 | ₹59.40 | ₹61.14 | 782 |
| 2026-02-20 | ₹60.11 | ₹62.98 | ₹60.10 | ₹61.41 | 3,333 |
| 2026-02-19 | ₹63.39 | ₹63.85 | ₹59.87 | ₹60.75 | 7,613 |
| 2026-02-18 | ₹64.95 | ₹64.95 | ₹62.17 | ₹62.92 | 332 |
| 2026-02-17 | ₹63.88 | ₹63.88 | ₹61.00 | ₹62.21 | 1,993 |
| 2026-02-16 | ₹62.15 | ₹64.90 | ₹60.43 | ₹62.06 | 27,886 |
| 2026-02-13 | ₹65.50 | ₹66.70 | ₹61.50 | ₹62.15 | 20,302 |
| 2026-02-12 | ₹61.79 | ₹73.38 | ₹61.79 | ₹66.00 | 32,918 |
| 2026-02-11 | ₹64.96 | ₹64.96 | ₹61.00 | ₹62.00 | 13,822 |
| 2026-02-10 | ₹65.24 | ₹65.25 | ₹63.99 | ₹64.00 | 2,266 |
| 2026-02-09 | ₹64.69 | ₹65.93 | ₹63.00 | ₹63.51 | 3,571 |
| 2026-02-06 | ₹65.45 | ₹65.45 | ₹63.16 | ₹65.10 | 2,606 |
| 2026-02-05 | ₹67.00 | ₹67.50 | ₹63.65 | ₹63.92 | 7,739 |
| 2026-02-04 | ₹63.50 | ₹67.77 | ₹63.50 | ₹64.31 | 2,571 |
| 2026-02-03 | ₹66.79 | ₹66.80 | ₹62.40 | ₹64.66 | 8,970 |
| 2026-02-02 | ₹66.00 | ₹66.00 | ₹63.01 | ₹63.81 | 1,947 |
| 2026-02-01 | ₹65.00 | ₹68.95 | ₹64.01 | ₹65.60 | 3,699 |
| 2026-01-30 | ₹66.06 | ₹66.06 | ₹63.10 | ₹63.93 | 1,380 |
| 2026-01-29 | ₹64.99 | ₹64.99 | ₹62.46 | ₹64.73 | 4,787 |
| 2026-01-28 | ₹62.76 | ₹65.96 | ₹60.45 | ₹63.00 | 6,606 |
| 2026-01-27 | ₹65.08 | ₹66.90 | ₹62.17 | ₹63.07 | 2,250 |
| 2026-01-23 | ₹68.39 | ₹68.40 | ₹62.05 | ₹65.41 | 3,049 |
| 2026-01-22 | ₹64.58 | ₹69.60 | ₹64.00 | ₹65.99 | 5,220 |
| 2026-01-21 | ₹65.98 | ₹65.99 | ₹64.11 | ₹64.57 | 2,249 |
| 2026-01-20 | ₹66.25 | ₹68.66 | ₹65.15 | ₹65.99 | 4,774 |
| 2026-01-19 | ₹68.45 | ₹69.73 | ₹66.25 | ₹66.46 | 2,272 |
| 2026-01-16 | ₹67.50 | ₹69.69 | ₹65.99 | ₹68.45 | 8,163 |
| 2026-01-14 | ₹65.06 | ₹67.18 | ₹65.06 | ₹66.55 | 2,567 |
| 2026-01-13 | ₹66.52 | ₹68.49 | ₹66.01 | ₹67.18 | 2,084 |
| 2026-01-12 | ₹66.00 | ₹68.40 | ₹64.00 | ₹67.11 | 8,693 |
| 2026-01-09 | ₹69.90 | ₹69.90 | ₹65.82 | ₹66.50 | 3,371 |
| 2026-01-08 | ₹69.29 | ₹69.29 | ₹66.00 | ₹68.09 | 4,716 |
| 2026-01-07 | ₹69.00 | ₹69.00 | ₹66.02 | ₹66.78 | 2,090 |
| 2026-01-06 | ₹69.99 | ₹69.99 | ₹67.23 | ₹68.55 | 1,926 |
| 2026-01-05 | ₹67.37 | ₹68.89 | ₹65.65 | ₹68.02 | 4,785 |
| 2026-01-02 | ₹68.65 | ₹69.78 | ₹66.00 | ₹67.36 | 20,703 |
| 2026-01-01 | ₹69.75 | ₹69.75 | ₹67.75 | ₹68.99 | 1,310 |
Delta Manufacturing Share Price Performance Analysis (Sep 2025 - Sep 2026)
DELTAMAGNT price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-20.35%
₹68.99 → ₹54.95
Year to Date
Price Volatility
6.43%
Low Volatility
Year to Date
Average Daily Volume
6,914
Year to Date Average
NSE Exchange
Delta Manufacturing Share Price History – Frequently Asked Questions
Common questions about DELTAMAGNT historical data and records. Review Delta Manufacturing P/E valuation to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Delta Manufacturing (DELTAMAGNT)?
The all-time high share price of Delta Manufacturing was ₹93.45 recorded on September 08, 2025 on the NSE exchange.
What is the all-time low share price of Delta Manufacturing (DELTAMAGNT)?
The all-time low share price of Delta Manufacturing was ₹45.51 recorded on March 30, 2026 on the NSE exchange.
How can I download DELTAMAGNT historical share price data?
You can download Delta Manufacturing historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DELTAMAGNT shares?
The highest trading volume day for Delta Manufacturing was 334,039 shares traded on July 28, 2026 on the NSE exchange, with share price at ₹61.22.