Price Data Selection & Download
Delta Industrial Res Share Price All Time Records & Statistics (Mar 2016 - May 2026)
1468 daily OHLCV records on BSE from March 2016 to May 2026. Compare with DELTA DCF valuation to assess whether the stock is under or overvalued.
Share Price All Time High
₹67.90
November 01, 2016
BSE Exchange
Share Price All Time Low
₹1.13
September 14, 2020
BSE Exchange
Highest Volume Trading Day
432,095
March 01, 2017 • ₹28.10
BSE Exchange
Share Price History Data (Mar 2016 - May 2026)
DELTA daily open, high, low, close and volume (OHLCV) on BSE — 87 records.
Total Records
87
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-19 | ₹12.40 | ₹13.37 | ₹12.40 | ₹13.37 | 496 |
| 2026-05-18 | ₹12.00 | ₹12.00 | ₹12.00 | ₹12.00 | 5 |
| 2026-05-15 | ₹12.20 | ₹12.48 | ₹12.00 | ₹12.00 | 1,714 |
| 2026-05-14 | ₹11.30 | ₹12.99 | ₹11.30 | ₹12.90 | 3,020 |
| 2026-05-13 | ₹13.38 | ₹13.38 | ₹13.38 | ₹13.38 | 8 |
| 2026-05-11 | ₹13.44 | ₹13.44 | ₹13.44 | ₹13.44 | 2 |
| 2026-05-08 | ₹12.02 | ₹13.50 | ₹12.02 | ₹13.50 | 1,061 |
| 2026-05-07 | ₹11.26 | ₹13.74 | ₹11.26 | ₹13.74 | 32 |
| 2026-05-06 | ₹11.31 | ₹13.90 | ₹11.31 | ₹12.08 | 1,325 |
| 2026-05-04 | ₹11.85 | ₹13.64 | ₹11.85 | ₹13.40 | 266 |
| 2026-04-29 | ₹12.59 | ₹14.20 | ₹11.76 | ₹13.95 | 2,024 |
| 2026-04-27 | ₹12.59 | ₹12.59 | ₹12.59 | ₹12.59 | 675 |
| 2026-04-24 | ₹12.59 | ₹12.59 | ₹12.59 | ₹12.59 | 16 |
| 2026-04-23 | ₹12.60 | ₹12.60 | ₹11.85 | ₹12.59 | 8,248 |
| 2026-04-22 | ₹12.54 | ₹12.60 | ₹12.54 | ₹12.60 | 4,940 |
| 2026-04-21 | ₹12.50 | ₹12.60 | ₹12.50 | ₹12.54 | 155 |
| 2026-04-20 | ₹12.75 | ₹12.75 | ₹12.20 | ₹12.20 | 1,020 |
| 2026-04-17 | ₹12.74 | ₹12.74 | ₹12.10 | ₹12.70 | 350 |
| 2026-04-16 | ₹12.75 | ₹12.75 | ₹12.75 | ₹12.75 | 1 |
| 2026-04-15 | ₹11.56 | ₹12.98 | ₹11.56 | ₹12.75 | 8,116 |
| 2026-04-13 | ₹10.71 | ₹12.45 | ₹10.71 | ₹11.50 | 360 |
| 2026-04-10 | ₹13.25 | ₹13.25 | ₹13.25 | ₹13.25 | 25 |
| 2026-04-09 | ₹14.50 | ₹14.78 | ₹12.90 | ₹13.25 | 2,748 |
| 2026-04-08 | ₹13.43 | ₹13.43 | ₹12.20 | ₹13.23 | 639 |
| 2026-04-07 | ₹12.39 | ₹13.44 | ₹12.10 | ₹13.43 | 901 |
| 2026-04-06 | ₹12.46 | ₹12.46 | ₹12.10 | ₹12.39 | 437 |
| 2026-04-02 | ₹12.65 | ₹12.65 | ₹12.40 | ₹12.40 | 625 |
| 2026-04-01 | ₹12.39 | ₹12.40 | ₹12.39 | ₹12.40 | 75 |
| 2026-03-30 | ₹12.15 | ₹12.68 | ₹11.00 | ₹12.40 | 1,573 |
| 2026-03-27 | ₹12.02 | ₹12.25 | ₹11.05 | ₹12.15 | 7,835 |
| 2026-03-25 | ₹12.10 | ₹12.76 | ₹12.04 | ₹12.26 | 13,462 |
| 2026-03-24 | ₹11.77 | ₹12.98 | ₹11.77 | ₹12.77 | 1,293 |
| 2026-03-23 | ₹12.64 | ₹12.64 | ₹11.70 | ₹12.49 | 181 |
| 2026-03-20 | ₹12.75 | ₹12.75 | ₹12.00 | ₹12.70 | 3,456 |
| 2026-03-19 | ₹12.79 | ₹12.79 | ₹12.75 | ₹12.75 | 914 |
| 2026-03-18 | ₹12.75 | ₹13.38 | ₹12.00 | ₹12.79 | 1,210 |
| 2026-03-17 | ₹13.40 | ₹13.40 | ₹12.50 | ₹12.50 | 3,690 |
| 2026-03-16 | ₹13.44 | ₹13.44 | ₹12.50 | ₹13.40 | 11,077 |
| 2026-03-13 | ₹13.60 | ₹13.60 | ₹12.01 | ₹13.44 | 54 |
| 2026-03-12 | ₹12.10 | ₹13.83 | ₹12.10 | ₹12.50 | 2,269 |
| 2026-03-11 | ₹13.95 | ₹13.95 | ₹12.10 | ₹12.93 | 857 |
| 2026-03-09 | ₹13.99 | ₹13.99 | ₹12.50 | ₹13.01 | 4,585 |
| 2026-03-06 | ₹13.07 | ₹13.25 | ₹13.07 | ₹13.11 | 2,709 |
| 2026-03-05 | ₹13.05 | ₹13.10 | ₹13.05 | ₹13.09 | 3,928 |
| 2026-03-04 | ₹13.75 | ₹15.24 | ₹12.50 | ₹13.23 | 2,778 |
| 2026-03-02 | ₹11.11 | ₹14.45 | ₹11.11 | ₹14.39 | 11,137 |
| 2026-02-27 | ₹14.25 | ₹14.25 | ₹13.52 | ₹13.52 | 1,069 |
| 2026-02-26 | ₹15.15 | ₹15.15 | ₹14.01 | ₹14.20 | 1,360 |
| 2026-02-25 | ₹15.15 | ₹15.15 | ₹15.15 | ₹15.15 | 12 |
| 2026-02-24 | ₹14.91 | ₹15.73 | ₹14.76 | ₹15.15 | 16,134 |
| 2026-02-23 | ₹16.32 | ₹16.32 | ₹15.26 | ₹15.30 | 9,429 |
| 2026-02-20 | ₹14.01 | ₹16.30 | ₹14.01 | ₹16.24 | 22,680 |
| 2026-02-19 | ₹15.48 | ₹15.48 | ₹13.42 | ₹15.14 | 1,696 |
| 2026-02-18 | ₹14.01 | ₹14.75 | ₹13.16 | ₹14.33 | 3,455 |
| 2026-02-17 | ₹14.89 | ₹14.89 | ₹14.33 | ₹14.33 | 1,518 |
| 2026-02-16 | ₹14.99 | ₹14.99 | ₹14.33 | ₹14.96 | 744 |
| 2026-02-13 | ₹15.19 | ₹16.39 | ₹14.30 | ₹14.96 | 11,828 |
| 2026-02-12 | ₹15.55 | ₹15.66 | ₹15.00 | ₹15.19 | 459 |
| 2026-02-11 | ₹16.10 | ₹16.10 | ₹15.51 | ₹15.66 | 1,347 |
| 2026-02-10 | ₹17.85 | ₹17.85 | ₹14.51 | ₹16.00 | 38,341 |
| 2026-02-09 | ₹16.00 | ₹16.00 | ₹14.67 | ₹15.34 | 2,182 |
| 2026-02-06 | ₹15.15 | ₹16.00 | ₹14.01 | ₹14.67 | 20,478 |
| 2026-02-05 | ₹14.85 | ₹14.85 | ₹13.82 | ₹14.44 | 2,428 |
| 2026-02-04 | ₹14.00 | ₹14.54 | ₹13.15 | ₹14.24 | 14,216 |
| 2026-02-03 | ₹13.71 | ₹14.49 | ₹12.15 | ₹14.04 | 57,631 |
| 2026-02-02 | ₹12.80 | ₹14.44 | ₹12.35 | ₹13.71 | 49,226 |
| 2026-02-01 | ₹14.41 | ₹15.88 | ₹13.52 | ₹14.00 | 4,696 |
| 2026-01-30 | ₹12.51 | ₹14.56 | ₹12.36 | ₹14.41 | 19,861 |
| 2026-01-29 | ₹12.75 | ₹14.44 | ₹12.02 | ₹14.44 | 24,473 |
| 2026-01-28 | ₹13.26 | ₹13.26 | ₹12.08 | ₹12.50 | 17,307 |
| 2026-01-27 | ₹12.62 | ₹13.00 | ₹12.56 | ₹12.99 | 58,058 |
| 2026-01-23 | ₹13.95 | ₹13.95 | ₹12.55 | ₹12.56 | 41,245 |
| 2026-01-22 | ₹12.49 | ₹13.26 | ₹11.40 | ₹12.26 | 42,706 |
| 2026-01-21 | ₹10.01 | ₹12.00 | ₹10.01 | ₹11.18 | 68,455 |
| 2026-01-20 | ₹12.01 | ₹12.01 | ₹10.16 | ₹10.88 | 7,484 |
| 2026-01-19 | ₹12.15 | ₹13.83 | ₹11.50 | ₹12.19 | 31,716 |
| 2026-01-16 | ₹14.00 | ₹14.00 | ₹12.55 | ₹12.56 | 663 |
| 2026-01-14 | ₹12.98 | ₹13.92 | ₹12.98 | ₹13.67 | 1,863 |
| 2026-01-13 | ₹12.26 | ₹12.98 | ₹12.01 | ₹12.97 | 3,918 |
| 2026-01-12 | ₹12.24 | ₹12.99 | ₹11.36 | ₹12.26 | 4,437 |
| 2026-01-09 | ₹11.77 | ₹12.89 | ₹11.28 | ₹12.00 | 3,380 |
| 2026-01-08 | ₹12.66 | ₹14.49 | ₹11.77 | ₹11.78 | 6,783 |
| 2026-01-07 | ₹12.90 | ₹12.90 | ₹12.58 | ₹12.66 | 1,905 |
| 2026-01-06 | ₹12.29 | ₹12.29 | ₹11.70 | ₹11.70 | 6,439 |
| 2026-01-05 | ₹14.00 | ₹14.00 | ₹12.99 | ₹12.99 | 165 |
| 2026-01-02 | ₹13.00 | ₹13.00 | ₹13.00 | ₹13.00 | 2,254 |
| 2026-01-01 | ₹13.44 | ₹13.44 | ₹13.00 | ₹13.00 | 1,537 |
Delta Industrial Res Share Price Performance Analysis (Mar 2016 - May 2026)
DELTA price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+2.85%
₹13.00 → ₹13.37
Year to Date
Price Volatility
8.35%
Low Volatility
Year to Date
Average Daily Volume
8,251
Year to Date Average
BSE Exchange
Delta Industrial Res Share Price History – Frequently Asked Questions
Common questions about DELTA historical data and records. For live price, key ratios and fundamentals, see Delta Industrial Res stock price NSE.
What is the all-time high share price of Delta Industrial Res (DELTA)?
The all-time high share price of Delta Industrial Res was ₹67.9 recorded on November 01, 2016 on the BSE exchange.
What is the all-time low share price of Delta Industrial Res (DELTA)?
The all-time low share price of Delta Industrial Res was ₹1.13 recorded on September 14, 2020 on the BSE exchange.
How can I download DELTA historical share price data?
You can download Delta Industrial Res historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DELTA shares?
The highest trading volume day for Delta Industrial Res was 432,095 shares traded on March 01, 2017 on the BSE exchange, with share price at ₹28.1.