Price Data Selection & Download
Delta Corp Share Price All Time Records & Statistics (Nov 2007 - May 2026)
4568 daily OHLCV records on NSE from Nov. 2007 to May 2026. For live price, key ratios and fundamentals, see DELTACORP screener.
Share Price All Time High
₹401.60
January 23, 2018
NSE Exchange
Share Price All Time Low
₹16.00
October 29, 2008
NSE Exchange
Highest Volume Trading Day
82,124,140
July 12, 2023 • ₹189.50
NSE Exchange
Share Price History Data (Nov 2007 - May 2026)
DELTACORP daily open, high, low, close and volume (OHLCV) on NSE — 95 records.
Total Records
95
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | ₹73.10 | ₹73.67 | ₹71.50 | ₹72.76 | 1,554,729 |
| 2026-05-21 | ₹71.95 | ₹73.99 | ₹70.92 | ₹73.16 | 2,509,214 |
| 2026-05-20 | ₹68.65 | ₹71.55 | ₹68.01 | ₹71.13 | 2,412,994 |
| 2026-05-19 | ₹68.44 | ₹70.44 | ₹68.00 | ₹69.56 | 2,379,424 |
| 2026-05-18 | ₹69.49 | ₹69.90 | ₹66.32 | ₹67.59 | 2,099,594 |
| 2026-05-15 | ₹71.75 | ₹77.25 | ₹68.25 | ₹69.35 | 9,572,063 |
| 2026-05-14 | ₹71.75 | ₹72.85 | ₹70.42 | ₹72.06 | 1,589,323 |
| 2026-05-13 | ₹72.76 | ₹73.13 | ₹71.11 | ₹72.10 | 2,021,951 |
| 2026-05-12 | ₹74.54 | ₹75.00 | ₹71.80 | ₹72.14 | 1,915,836 |
| 2026-05-11 | ₹77.45 | ₹77.45 | ₹74.08 | ₹74.53 | 2,000,381 |
| 2026-05-08 | ₹79.00 | ₹79.77 | ₹76.30 | ₹77.65 | 4,483,640 |
| 2026-05-07 | ₹79.75 | ₹81.35 | ₹78.19 | ₹79.82 | 7,635,976 |
| 2026-05-06 | ₹72.78 | ₹81.20 | ₹68.16 | ₹78.92 | 32,327,597 |
| 2026-05-05 | ₹71.50 | ₹71.58 | ₹69.40 | ₹70.43 | 1,626,332 |
| 2026-05-04 | ₹71.20 | ₹72.40 | ₹70.41 | ₹70.97 | 1,219,323 |
| 2026-04-30 | ₹72.74 | ₹72.79 | ₹69.50 | ₹71.18 | 2,178,747 |
| 2026-04-29 | ₹74.00 | ₹75.48 | ₹72.06 | ₹72.43 | 2,471,983 |
| 2026-04-28 | ₹75.12 | ₹76.80 | ₹72.10 | ₹73.34 | 3,334,071 |
| 2026-04-27 | ₹77.00 | ₹78.34 | ₹75.05 | ₹75.44 | 5,512,705 |
| 2026-04-24 | ₹80.88 | ₹83.48 | ₹74.60 | ₹76.69 | 42,334,644 |
| 2026-04-23 | ₹66.50 | ₹81.60 | ₹65.00 | ₹81.60 | 60,297,916 |
| 2026-04-22 | ₹62.10 | ₹69.50 | ₹61.80 | ₹68.00 | 8,836,681 |
| 2026-04-21 | ₹61.70 | ₹62.89 | ₹61.40 | ₹61.68 | 928,395 |
| 2026-04-20 | ₹61.50 | ₹62.56 | ₹59.73 | ₹61.60 | 1,388,883 |
| 2026-04-17 | ₹61.40 | ₹62.04 | ₹59.50 | ₹60.64 | 1,077,541 |
| 2026-04-16 | ₹61.97 | ₹62.37 | ₹59.94 | ₹61.23 | 1,039,118 |
| 2026-04-15 | ₹58.80 | ₹62.89 | ₹58.53 | ₹61.33 | 1,902,071 |
| 2026-04-13 | ₹57.50 | ₹58.59 | ₹55.81 | ₹57.81 | 692,226 |
| 2026-04-10 | ₹58.50 | ₹59.60 | ₹57.90 | ₹58.36 | 794,320 |
| 2026-04-09 | ₹58.86 | ₹59.14 | ₹57.11 | ₹58.20 | 936,701 |
| 2026-04-08 | ₹58.81 | ₹59.50 | ₹56.99 | ₹58.90 | 2,149,726 |
| 2026-04-07 | ₹55.04 | ₹57.59 | ₹53.71 | ₹56.39 | 1,680,924 |
| 2026-04-06 | ₹56.00 | ₹56.02 | ₹54.21 | ₹55.04 | 1,211,296 |
| 2026-04-02 | ₹53.00 | ₹56.94 | ₹51.87 | ₹55.78 | 1,895,514 |
| 2026-04-01 | ₹50.90 | ₹56.80 | ₹50.66 | ₹54.31 | 3,025,593 |
| 2026-03-30 | ₹54.00 | ₹54.26 | ₹48.30 | ₹49.34 | 4,826,571 |
| 2026-03-27 | ₹53.40 | ₹57.70 | ₹50.50 | ₹55.42 | 4,875,240 |
| 2026-03-25 | ₹52.08 | ₹54.15 | ₹52.08 | ₹53.68 | 2,484,317 |
| 2026-03-24 | ₹51.40 | ₹52.40 | ₹50.71 | ₹52.01 | 1,624,505 |
| 2026-03-23 | ₹52.50 | ₹53.09 | ₹50.10 | ₹50.49 | 2,344,608 |
| 2026-03-20 | ₹53.90 | ₹55.19 | ₹53.50 | ₹53.89 | 1,226,446 |
| 2026-03-19 | ₹54.61 | ₹54.65 | ₹53.36 | ₹53.68 | 1,698,443 |
| 2026-03-18 | ₹52.95 | ₹56.30 | ₹52.95 | ₹55.28 | 1,874,141 |
| 2026-03-17 | ₹53.51 | ₹53.92 | ₹52.60 | ₹52.93 | 1,355,697 |
| 2026-03-16 | ₹55.00 | ₹55.00 | ₹52.20 | ₹53.37 | 1,660,219 |
| 2026-03-13 | ₹55.45 | ₹56.29 | ₹54.54 | ₹55.00 | 1,527,112 |
| 2026-03-12 | ₹56.10 | ₹57.07 | ₹54.81 | ₹55.34 | 1,398,372 |
| 2026-03-11 | ₹56.42 | ₹58.19 | ₹56.22 | ₹56.93 | 948,054 |
| 2026-03-10 | ₹56.50 | ₹56.67 | ₹55.02 | ₹56.43 | 1,676,366 |
| 2026-03-09 | ₹57.00 | ₹57.60 | ₹54.75 | ₹55.11 | 1,676,889 |
| 2026-03-06 | ₹58.17 | ₹58.95 | ₹58.10 | ₹58.59 | 623,498 |
| 2026-03-05 | ₹58.10 | ₹58.80 | ₹57.75 | ₹58.42 | 836,346 |
| 2026-03-04 | ₹58.69 | ₹59.08 | ₹57.80 | ₹58.07 | 812,805 |
| 2026-03-02 | ₹58.88 | ₹60.75 | ₹58.88 | ₹59.35 | 1,335,481 |
| 2026-02-27 | ₹62.31 | ₹62.31 | ₹60.92 | ₹61.27 | 1,236,469 |
| 2026-02-26 | ₹62.15 | ₹62.86 | ₹61.80 | ₹62.31 | 888,430 |
| 2026-02-25 | ₹62.50 | ₹62.50 | ₹61.40 | ₹62.21 | 1,255,097 |
| 2026-02-24 | ₹64.77 | ₹64.77 | ₹61.82 | ₹61.98 | 1,655,246 |
| 2026-02-23 | ₹65.32 | ₹65.98 | ₹64.00 | ₹64.60 | 882,451 |
| 2026-02-20 | ₹66.35 | ₹66.60 | ₹65.05 | ₹65.44 | 407,780 |
| 2026-02-19 | ₹67.19 | ₹67.24 | ₹66.00 | ₹66.35 | 478,126 |
| 2026-02-18 | ₹67.98 | ₹68.37 | ₹67.03 | ₹67.12 | 403,608 |
| 2026-02-17 | ₹67.33 | ₹68.95 | ₹67.16 | ₹68.03 | 505,831 |
| 2026-02-16 | ₹68.38 | ₹68.38 | ₹66.15 | ₹67.63 | 931,100 |
| 2026-02-13 | ₹67.89 | ₹69.74 | ₹66.20 | ₹68.38 | 987,305 |
| 2026-02-12 | ₹69.20 | ₹70.49 | ₹67.90 | ₹68.23 | 803,007 |
| 2026-02-11 | ₹70.16 | ₹70.39 | ₹68.71 | ₹69.13 | 652,395 |
| 2026-02-10 | ₹68.10 | ₹71.58 | ₹67.69 | ₹70.09 | 2,304,741 |
| 2026-02-09 | ₹65.99 | ₹68.39 | ₹65.56 | ₹68.24 | 1,591,303 |
| 2026-02-06 | ₹65.00 | ₹65.98 | ₹63.81 | ₹65.88 | 759,545 |
| 2026-02-05 | ₹65.25 | ₹65.75 | ₹64.43 | ₹65.00 | 513,168 |
| 2026-02-04 | ₹63.77 | ₹65.60 | ₹63.47 | ₹65.34 | 813,373 |
| 2026-02-03 | ₹64.54 | ₹64.90 | ₹63.20 | ₹63.82 | 837,239 |
| 2026-02-02 | ₹64.03 | ₹64.50 | ₹62.00 | ₹62.90 | 770,075 |
| 2026-02-01 | ₹64.50 | ₹66.00 | ₹63.52 | ₹64.03 | 1,032,988 |
| 2026-01-30 | ₹63.35 | ₹64.97 | ₹62.30 | ₹64.52 | 893,704 |
| 2026-01-29 | ₹64.05 | ₹64.75 | ₹63.36 | ₹63.52 | 794,532 |
| 2026-01-28 | ₹63.74 | ₹64.44 | ₹63.29 | ₹64.05 | 757,060 |
| 2026-01-27 | ₹64.36 | ₹64.37 | ₹62.00 | ₹62.87 | 1,230,701 |
| 2026-01-23 | ₹67.85 | ₹67.85 | ₹63.80 | ₹64.07 | 1,139,261 |
| 2026-01-22 | ₹66.00 | ₹67.10 | ₹66.00 | ₹66.28 | 538,806 |
| 2026-01-21 | ₹67.00 | ₹67.00 | ₹64.01 | ₹65.81 | 1,564,643 |
| 2026-01-20 | ₹67.90 | ₹68.00 | ₹66.20 | ₹66.80 | 1,159,646 |
| 2026-01-19 | ₹69.02 | ₹69.78 | ₹67.85 | ₹67.90 | 996,657 |
| 2026-01-16 | ₹71.50 | ₹71.50 | ₹69.20 | ₹69.92 | 2,367,635 |
| 2026-01-14 | ₹69.65 | ₹73.60 | ₹69.64 | ₹72.74 | 4,680,088 |
| 2026-01-13 | ₹67.33 | ₹71.69 | ₹67.31 | ₹69.32 | 4,105,393 |
| 2026-01-12 | ₹67.60 | ₹67.77 | ₹65.31 | ₹67.15 | 1,220,936 |
| 2026-01-09 | ₹68.15 | ₹68.27 | ₹67.46 | ₹67.59 | 652,665 |
| 2026-01-08 | ₹69.25 | ₹69.36 | ₹68.30 | ₹68.49 | 459,664 |
| 2026-01-07 | ₹69.58 | ₹69.70 | ₹69.06 | ₹69.25 | 426,685 |
| 2026-01-06 | ₹69.75 | ₹69.95 | ₹68.94 | ₹69.25 | 456,585 |
| 2026-01-05 | ₹70.47 | ₹71.50 | ₹69.55 | ₹69.75 | 705,765 |
| 2026-01-02 | ₹69.99 | ₹70.80 | ₹69.63 | ₹70.47 | 781,125 |
| 2026-01-01 | ₹69.74 | ₹70.63 | ₹69.42 | ₹69.71 | 538,067 |
Delta Corp Share Price Performance Analysis (Nov 2007 - May 2026)
DELTACORP price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+4.38%
₹69.71 → ₹72.76
Year to Date
Price Volatility
11.07%
Low Volatility
Year to Date
Average Daily Volume
3,147,594
Year to Date Average
NSE Exchange
Delta Corp Share Price History – Frequently Asked Questions
Common questions about DELTACORP historical data and records. Explore DELTACORP investment value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Delta Corp (DELTACORP)?
The all-time high share price of Delta Corp was ₹401.6 recorded on January 23, 2018 on the NSE exchange.
What is the all-time low share price of Delta Corp (DELTACORP)?
The all-time low share price of Delta Corp was ₹16.0 recorded on October 29, 2008 on the NSE exchange.
How can I download DELTACORP historical share price data?
You can download Delta Corp historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DELTACORP shares?
The highest trading volume day for Delta Corp was 82,124,140 shares traded on July 12, 2023 on the NSE exchange, with share price at ₹189.5.