Price Data Selection & Download
Delhivery Share Price All Time Records & Statistics (Jan 2016 - Apr 2026)
973 daily OHLCV records on NSE from Jan. 2016 to April 2026. Compare with DELHIVERY intrinsic value calculation to assess whether the stock is under or overvalued.
Share Price All Time High
₹708.00
July 21, 2022
NSE Exchange
Share Price All Time Low
₹5.75
May 23, 2016
NSE Exchange
Highest Volume Trading Day
44,159,054
May 19, 2025 • ₹351.25
NSE Exchange
Share Price History Data (Jan 2016 - Apr 2026)
DELHIVERY daily open, high, low, close and volume (OHLCV) on NSE — 80 records.
Total Records
80
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-30 | ₹463.45 | ₹468.60 | ₹454.15 | ₹467.05 | 2,562,642 |
| 2026-04-29 | ₹467.90 | ₹472.45 | ₹463.35 | ₹466.30 | 2,507,318 |
| 2026-04-28 | ₹462.70 | ₹468.80 | ₹461.10 | ₹465.40 | 1,430,648 |
| 2026-04-27 | ₹453.60 | ₹468.45 | ₹452.20 | ₹462.70 | 3,708,315 |
| 2026-04-24 | ₹445.00 | ₹451.85 | ₹441.65 | ₹449.70 | 4,832,080 |
| 2026-04-23 | ₹460.00 | ₹460.00 | ₹447.85 | ₹449.40 | 3,195,024 |
| 2026-04-22 | ₹472.00 | ₹474.15 | ₹452.45 | ₹462.70 | 4,525,910 |
| 2026-04-21 | ₹467.90 | ₹478.40 | ₹460.00 | ₹472.05 | 3,772,093 |
| 2026-04-20 | ₹465.80 | ₹474.50 | ₹458.25 | ₹464.50 | 3,554,997 |
| 2026-04-17 | ₹461.80 | ₹468.45 | ₹458.85 | ₹463.00 | 4,967,474 |
| 2026-04-16 | ₹463.90 | ₹466.60 | ₹454.85 | ₹459.75 | 3,828,989 |
| 2026-04-15 | ₹470.00 | ₹473.00 | ₹456.00 | ₹459.80 | 4,332,147 |
| 2026-04-13 | ₹458.00 | ₹473.50 | ₹453.85 | ₹465.30 | 1,821,873 |
| 2026-04-10 | ₹473.05 | ₹474.95 | ₹467.00 | ₹470.15 | 1,862,603 |
| 2026-04-09 | ₹459.85 | ₹474.95 | ₹457.05 | ₹469.85 | 4,080,774 |
| 2026-04-08 | ₹452.00 | ₹465.00 | ₹449.15 | ₹459.85 | 4,701,999 |
| 2026-04-07 | ₹432.00 | ₹447.70 | ₹430.20 | ₹442.00 | 3,268,452 |
| 2026-04-06 | ₹426.70 | ₹437.45 | ₹422.40 | ₹435.90 | 3,332,882 |
| 2026-04-02 | ₹425.00 | ₹428.65 | ₹415.55 | ₹426.25 | 1,423,697 |
| 2026-04-01 | ₹427.00 | ₹441.00 | ₹427.00 | ₹431.40 | 2,796,488 |
| 2026-03-30 | ₹423.70 | ₹423.70 | ₹411.45 | ₹416.70 | 1,313,323 |
| 2026-03-27 | ₹426.30 | ₹430.10 | ₹420.70 | ₹428.75 | 5,301,114 |
| 2026-03-25 | ₹419.60 | ₹432.85 | ₹419.20 | ₹430.35 | 2,226,545 |
| 2026-03-24 | ₹420.00 | ₹420.85 | ₹405.10 | ₹418.90 | 842,162 |
| 2026-03-23 | ₹418.75 | ₹418.95 | ₹402.00 | ₹411.40 | 1,377,471 |
| 2026-03-20 | ₹415.05 | ₹429.00 | ₹415.05 | ₹422.85 | 2,156,599 |
| 2026-03-19 | ₹418.80 | ₹418.80 | ₹410.65 | ₹413.40 | 1,890,729 |
| 2026-03-18 | ₹402.75 | ₹425.80 | ₹402.75 | ₹422.55 | 3,826,912 |
| 2026-03-17 | ₹401.45 | ₹406.95 | ₹399.85 | ₹402.30 | 1,801,932 |
| 2026-03-16 | ₹402.40 | ₹405.75 | ₹392.45 | ₹401.25 | 1,478,001 |
| 2026-03-13 | ₹406.20 | ₹406.95 | ₹395.65 | ₹403.25 | 2,207,270 |
| 2026-03-12 | ₹415.00 | ₹415.00 | ₹403.80 | ₹408.20 | 1,659,934 |
| 2026-03-11 | ₹424.85 | ₹429.75 | ₹416.50 | ₹417.95 | 889,947 |
| 2026-03-10 | ₹415.95 | ₹427.70 | ₹415.95 | ₹425.85 | 755,072 |
| 2026-03-09 | ₹415.00 | ₹417.10 | ₹401.40 | ₹415.65 | 1,170,908 |
| 2026-03-06 | ₹425.05 | ₹430.50 | ₹421.30 | ₹422.60 | 595,318 |
| 2026-03-05 | ₹418.55 | ₹429.75 | ₹413.75 | ₹428.10 | 1,604,071 |
| 2026-03-04 | ₹422.25 | ₹424.80 | ₹410.05 | ₹416.70 | 1,090,764 |
| 2026-03-02 | ₹410.05 | ₹434.30 | ₹410.05 | ₹427.90 | 1,760,668 |
| 2026-02-27 | ₹442.35 | ₹445.75 | ₹431.15 | ₹433.40 | 1,104,679 |
| 2026-02-26 | ₹441.40 | ₹446.70 | ₹438.05 | ₹442.35 | 2,498,925 |
| 2026-02-25 | ₹439.50 | ₹441.40 | ₹434.15 | ₹439.65 | 1,851,942 |
| 2026-02-24 | ₹433.95 | ₹439.75 | ₹427.60 | ₹436.75 | 2,675,306 |
| 2026-02-23 | ₹434.30 | ₹435.45 | ₹429.60 | ₹433.95 | 1,095,945 |
| 2026-02-20 | ₹427.90 | ₹433.90 | ₹426.05 | ₹430.95 | 1,564,744 |
| 2026-02-19 | ₹434.15 | ₹436.60 | ₹426.00 | ₹427.90 | 1,413,530 |
| 2026-02-18 | ₹438.55 | ₹438.55 | ₹430.05 | ₹432.20 | 1,442,525 |
| 2026-02-17 | ₹420.00 | ₹435.75 | ₹419.50 | ₹434.85 | 3,217,185 |
| 2026-02-16 | ₹420.55 | ₹422.00 | ₹415.95 | ₹418.10 | 1,899,792 |
| 2026-02-13 | ₹424.20 | ₹426.90 | ₹414.00 | ₹420.55 | 3,032,569 |
| 2026-02-12 | ₹428.05 | ₹431.30 | ₹421.95 | ₹429.55 | 1,754,451 |
| 2026-02-11 | ₹435.05 | ₹435.45 | ₹423.85 | ₹429.50 | 2,494,236 |
| 2026-02-10 | ₹433.95 | ₹443.60 | ₹428.20 | ₹435.95 | 5,370,727 |
| 2026-02-09 | ₹436.15 | ₹438.90 | ₹431.70 | ₹433.75 | 2,043,026 |
| 2026-02-06 | ₹441.00 | ₹444.65 | ₹430.00 | ₹436.10 | 1,570,916 |
| 2026-02-05 | ₹447.25 | ₹447.25 | ₹437.65 | ₹444.10 | 1,397,681 |
| 2026-02-04 | ₹443.25 | ₹450.00 | ₹441.30 | ₹448.30 | 2,025,637 |
| 2026-02-03 | ₹450.00 | ₹458.80 | ₹440.40 | ₹443.25 | 5,937,934 |
| 2026-02-02 | ₹444.15 | ₹450.45 | ₹432.80 | ₹439.90 | 7,787,791 |
| 2026-02-01 | ₹432.50 | ₹449.75 | ₹414.45 | ₹436.80 | 9,800,322 |
| 2026-01-30 | ₹411.00 | ₹426.50 | ₹405.00 | ₹422.95 | 6,406,082 |
| 2026-01-29 | ₹405.20 | ₹413.70 | ₹399.50 | ₹411.80 | 2,268,170 |
| 2026-01-28 | ₹400.40 | ₹409.00 | ₹398.70 | ₹407.75 | 2,643,692 |
| 2026-01-27 | ₹388.00 | ₹403.95 | ₹380.70 | ₹400.35 | 2,048,706 |
| 2026-01-23 | ₹391.95 | ₹403.40 | ₹384.75 | ₹387.10 | 2,222,806 |
| 2026-01-22 | ₹380.00 | ₹391.75 | ₹378.40 | ₹389.85 | 2,231,569 |
| 2026-01-21 | ₹383.65 | ₹385.75 | ₹374.45 | ₹378.50 | 1,923,399 |
| 2026-01-20 | ₹401.05 | ₹403.75 | ₹383.60 | ₹384.85 | 1,259,227 |
| 2026-01-19 | ₹400.00 | ₹404.50 | ₹398.05 | ₹401.50 | 670,222 |
| 2026-01-16 | ₹403.65 | ₹409.00 | ₹400.40 | ₹401.45 | 709,859 |
| 2026-01-14 | ₹394.55 | ₹405.80 | ₹392.15 | ₹403.65 | 1,178,602 |
| 2026-01-13 | ₹399.30 | ₹399.60 | ₹389.35 | ₹396.85 | 1,735,186 |
| 2026-01-12 | ₹406.00 | ₹406.00 | ₹382.95 | ₹395.40 | 3,844,603 |
| 2026-01-09 | ₹415.50 | ₹416.20 | ₹402.80 | ₹405.95 | 2,838,130 |
| 2026-01-08 | ₹423.00 | ₹423.20 | ₹412.00 | ₹417.45 | 2,489,450 |
| 2026-01-07 | ₹414.50 | ₹425.80 | ₹410.70 | ₹422.25 | 3,071,209 |
| 2026-01-06 | ₹414.85 | ₹417.00 | ₹411.95 | ₹414.25 | 2,494,935 |
| 2026-01-05 | ₹404.80 | ₹414.00 | ₹402.65 | ₹411.95 | 2,234,047 |
| 2026-01-02 | ₹401.60 | ₹405.85 | ₹398.70 | ₹404.50 | 785,695 |
| 2026-01-01 | ₹403.05 | ₹404.10 | ₹398.35 | ₹400.60 | 814,894 |
Delhivery Share Price Performance Analysis (Jan 2016 - Apr 2026)
DELHIVERY price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+16.59%
₹400.60 → ₹467.05
Year to Date
Price Volatility
5.31%
Low Volatility
Year to Date
Average Daily Volume
2,578,819
Year to Date Average
NSE Exchange
Delhivery Share Price History – Frequently Asked Questions
Common questions about DELHIVERY historical data and records. Explore DELHIVERY intrinsic value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Delhivery (DELHIVERY)?
The all-time high share price of Delhivery was ₹708.0 recorded on July 21, 2022 on the NSE exchange.
What is the all-time low share price of Delhivery (DELHIVERY)?
The all-time low share price of Delhivery was ₹5.75 recorded on May 23, 2016 on the NSE exchange.
How can I download DELHIVERY historical share price data?
You can download Delhivery historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DELHIVERY shares?
The highest trading volume day for Delhivery was 44,159,054 shares traded on May 19, 2025 on the NSE exchange, with share price at ₹351.25.