Price Data Selection & Download
Deep Industries Share Price All Time Records & Statistics (Apr 2021 - May 2026)
1247 daily OHLCV records on NSE from April 2021 to May 2026. Examine Deep Industries quarterly earnings for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹624.40
January 08, 2025
NSE Exchange
Share Price All Time Low
₹16.90
April 27, 2021
NSE Exchange
Highest Volume Trading Day
10,866,019
March 20, 2026 • ₹409.75
NSE Exchange
Share Price History Data (Apr 2021 - May 2026)
DEEPINDS daily open, high, low, close and volume (OHLCV) on NSE — 95 records.
Total Records
95
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | ₹471.50 | ₹476.25 | ₹460.15 | ₹468.90 | 204,441 |
| 2026-05-21 | ₹475.00 | ₹485.00 | ₹465.05 | ₹469.75 | 241,238 |
| 2026-05-20 | ₹472.15 | ₹482.95 | ₹465.00 | ₹470.55 | 223,229 |
| 2026-05-19 | ₹447.00 | ₹484.00 | ₹445.50 | ₹474.05 | 658,177 |
| 2026-05-18 | ₹445.65 | ₹458.00 | ₹432.00 | ₹447.00 | 426,456 |
| 2026-05-15 | ₹453.10 | ₹485.00 | ₹441.15 | ₹445.60 | 913,147 |
| 2026-05-14 | ₹475.00 | ₹475.50 | ₹454.90 | ₹458.25 | 304,507 |
| 2026-05-13 | ₹463.00 | ₹482.40 | ₹454.95 | ₹470.45 | 467,403 |
| 2026-05-12 | ₹457.95 | ₹484.20 | ₹453.90 | ₹459.35 | 746,181 |
| 2026-05-11 | ₹456.00 | ₹469.30 | ₹451.90 | ₹453.90 | 278,876 |
| 2026-05-08 | ₹468.15 | ₹471.25 | ₹451.35 | ₹456.95 | 176,807 |
| 2026-05-07 | ₹455.50 | ₹468.90 | ₹455.05 | ₹465.35 | 165,678 |
| 2026-05-06 | ₹480.20 | ₹481.90 | ₹446.55 | ₹457.55 | 441,179 |
| 2026-05-05 | ₹483.55 | ₹490.90 | ₹478.00 | ₹479.55 | 104,966 |
| 2026-05-04 | ₹483.15 | ₹489.90 | ₹473.60 | ₹483.55 | 229,806 |
| 2026-04-30 | ₹488.00 | ₹498.90 | ₹479.05 | ₹485.55 | 279,537 |
| 2026-04-29 | ₹489.95 | ₹494.20 | ₹478.00 | ₹483.15 | 167,939 |
| 2026-04-28 | ₹485.10 | ₹492.00 | ₹480.00 | ₹487.00 | 236,825 |
| 2026-04-27 | ₹503.10 | ₹503.10 | ₹485.65 | ₹487.85 | 222,807 |
| 2026-04-24 | ₹492.00 | ₹511.50 | ₹480.90 | ₹495.60 | 891,482 |
| 2026-04-23 | ₹482.50 | ₹495.00 | ₹476.00 | ₹488.00 | 322,466 |
| 2026-04-22 | ₹477.65 | ₹489.00 | ₹475.00 | ₹478.80 | 131,242 |
| 2026-04-21 | ₹474.00 | ₹487.00 | ₹465.70 | ₹474.15 | 284,749 |
| 2026-04-20 | ₹481.75 | ₹492.25 | ₹471.55 | ₹476.80 | 291,807 |
| 2026-04-17 | ₹485.60 | ₹490.00 | ₹472.75 | ₹477.35 | 253,811 |
| 2026-04-16 | ₹482.00 | ₹496.00 | ₹477.85 | ₹481.70 | 282,896 |
| 2026-04-15 | ₹464.20 | ₹495.00 | ₹464.00 | ₹489.95 | 756,580 |
| 2026-04-13 | ₹458.20 | ₹484.95 | ₹452.00 | ₹461.80 | 749,602 |
| 2026-04-10 | ₹446.00 | ₹458.40 | ₹430.10 | ₹457.10 | 697,533 |
| 2026-04-09 | ₹446.75 | ₹456.40 | ₹424.00 | ₹441.20 | 351,802 |
| 2026-04-08 | ₹478.05 | ₹482.80 | ₹445.05 | ₹448.90 | 876,671 |
| 2026-04-07 | ₹450.20 | ₹487.80 | ₹442.00 | ₹476.15 | 2,010,890 |
| 2026-04-06 | ₹444.95 | ₹454.50 | ₹434.00 | ₹445.70 | 301,682 |
| 2026-04-02 | ₹448.65 | ₹448.65 | ₹432.00 | ₹438.85 | 238,213 |
| 2026-04-01 | ₹433.75 | ₹461.55 | ₹433.75 | ₹447.85 | 614,269 |
| 2026-03-30 | ₹432.95 | ₹444.00 | ₹425.50 | ₹430.60 | 588,958 |
| 2026-03-27 | ₹426.10 | ₹444.00 | ₹417.75 | ₹432.95 | 907,735 |
| 2026-03-25 | ₹398.00 | ₹438.00 | ₹398.00 | ₹426.75 | 1,071,062 |
| 2026-03-24 | ₹396.00 | ₹408.00 | ₹385.10 | ₹403.85 | 529,239 |
| 2026-03-23 | ₹397.15 | ₹403.00 | ₹376.10 | ₹395.55 | 1,200,072 |
| 2026-03-20 | ₹362.95 | ₹435.00 | ₹362.95 | ₹409.75 | 10,866,019 |
| 2026-03-19 | ₹367.55 | ₹370.00 | ₹358.20 | ₹365.75 | 201,506 |
| 2026-03-18 | ₹353.10 | ₹375.10 | ₹352.50 | ₹367.55 | 336,149 |
| 2026-03-17 | ₹351.80 | ₹356.75 | ₹342.10 | ₹353.10 | 228,412 |
| 2026-03-16 | ₹334.55 | ₹358.75 | ₹331.45 | ₹349.00 | 537,531 |
| 2026-03-13 | ₹342.95 | ₹343.65 | ₹330.00 | ₹331.55 | 266,421 |
| 2026-03-12 | ₹341.80 | ₹350.80 | ₹335.55 | ₹341.20 | 191,799 |
| 2026-03-11 | ₹345.50 | ₹353.60 | ₹339.55 | ₹343.25 | 153,532 |
| 2026-03-10 | ₹354.00 | ₹354.00 | ₹342.00 | ₹347.15 | 174,230 |
| 2026-03-09 | ₹340.00 | ₹365.00 | ₹339.00 | ₹347.60 | 1,099,369 |
| 2026-03-06 | ₹351.70 | ₹351.70 | ₹337.00 | ₹337.70 | 317,227 |
| 2026-03-05 | ₹360.95 | ₹366.95 | ₹344.00 | ₹351.70 | 216,417 |
| 2026-03-04 | ₹368.10 | ₹377.45 | ₹351.85 | ₹355.95 | 511,346 |
| 2026-03-02 | ₹345.00 | ₹372.90 | ₹341.65 | ₹366.80 | 745,211 |
| 2026-02-27 | ₹354.00 | ₹362.00 | ₹345.10 | ₹347.10 | 96,584 |
| 2026-02-26 | ₹354.90 | ₹362.05 | ₹349.10 | ₹355.30 | 357,131 |
| 2026-02-25 | ₹361.50 | ₹364.20 | ₹347.30 | ₹351.80 | 117,372 |
| 2026-02-24 | ₹370.00 | ₹370.00 | ₹354.35 | ₹358.50 | 93,526 |
| 2026-02-23 | ₹375.50 | ₹379.30 | ₹364.00 | ₹367.00 | 104,906 |
| 2026-02-20 | ₹381.80 | ₹381.80 | ₹371.45 | ₹373.05 | 71,807 |
| 2026-02-19 | ₹392.60 | ₹396.60 | ₹374.00 | ₹376.75 | 124,710 |
| 2026-02-18 | ₹387.30 | ₹387.50 | ₹378.15 | ₹382.55 | 104,946 |
| 2026-02-17 | ₹385.15 | ₹394.15 | ₹381.75 | ₹384.40 | 173,874 |
| 2026-02-16 | ₹358.90 | ₹384.55 | ₹358.90 | ₹380.20 | 269,829 |
| 2026-02-13 | ₹408.00 | ₹414.65 | ₹376.60 | ₹382.60 | 439,567 |
| 2026-02-12 | ₹393.80 | ₹421.00 | ₹385.70 | ₹408.45 | 378,403 |
| 2026-02-11 | ₹403.00 | ₹403.05 | ₹386.00 | ₹388.30 | 168,216 |
| 2026-02-10 | ₹407.75 | ₹416.15 | ₹396.05 | ₹398.30 | 182,721 |
| 2026-02-09 | ₹406.00 | ₹412.35 | ₹397.10 | ₹407.75 | 263,699 |
| 2026-02-06 | ₹412.15 | ₹414.00 | ₹393.25 | ₹402.90 | 170,299 |
| 2026-02-05 | ₹421.95 | ₹432.95 | ₹396.45 | ₹413.80 | 521,263 |
| 2026-02-04 | ₹390.90 | ₹424.90 | ₹389.00 | ₹420.25 | 461,431 |
| 2026-02-03 | ₹380.00 | ₹394.00 | ₹374.00 | ₹386.15 | 221,355 |
| 2026-02-02 | ₹365.60 | ₹367.00 | ₹347.35 | ₹362.15 | 85,500 |
| 2026-02-01 | ₹370.00 | ₹382.00 | ₹358.00 | ₹362.95 | 77,607 |
| 2026-01-30 | ₹367.00 | ₹375.25 | ₹356.00 | ₹371.85 | 69,646 |
| 2026-01-29 | ₹371.85 | ₹373.90 | ₹360.30 | ₹368.20 | 103,159 |
| 2026-01-28 | ₹348.55 | ₹374.90 | ₹346.40 | ₹369.80 | 204,994 |
| 2026-01-27 | ₹341.90 | ₹353.25 | ₹332.00 | ₹349.60 | 157,979 |
| 2026-01-23 | ₹354.00 | ₹364.65 | ₹340.00 | ₹344.50 | 165,043 |
| 2026-01-22 | ₹357.70 | ₹367.50 | ₹336.10 | ₹352.00 | 134,043 |
| 2026-01-21 | ₹357.40 | ₹367.00 | ₹350.05 | ₹353.85 | 117,619 |
| 2026-01-20 | ₹363.15 | ₹375.95 | ₹358.05 | ₹360.20 | 190,728 |
| 2026-01-19 | ₹373.05 | ₹376.40 | ₹363.05 | ₹365.05 | 155,524 |
| 2026-01-16 | ₹380.25 | ₹387.00 | ₹372.55 | ₹375.85 | 74,816 |
| 2026-01-14 | ₹378.00 | ₹387.95 | ₹377.80 | ₹382.45 | 98,617 |
| 2026-01-13 | ₹391.60 | ₹399.50 | ₹376.60 | ₹378.00 | 170,422 |
| 2026-01-12 | ₹400.10 | ₹402.25 | ₹385.95 | ₹388.05 | 118,705 |
| 2026-01-09 | ₹402.20 | ₹413.20 | ₹400.15 | ₹402.40 | 86,099 |
| 2026-01-08 | ₹424.30 | ₹424.30 | ₹401.00 | ₹403.70 | 170,459 |
| 2026-01-07 | ₹420.10 | ₹428.00 | ₹419.85 | ₹424.35 | 82,441 |
| 2026-01-06 | ₹430.00 | ₹432.00 | ₹420.00 | ₹421.55 | 216,594 |
| 2026-01-05 | ₹453.00 | ₹456.45 | ₹431.55 | ₹434.20 | 208,554 |
| 2026-01-02 | ₹456.00 | ₹463.70 | ₹452.10 | ₹454.75 | 101,948 |
| 2026-01-01 | ₹462.30 | ₹469.80 | ₹453.60 | ₹456.90 | 60,213 |
Deep Industries Share Price Performance Analysis (Apr 2021 - May 2026)
DEEPINDS price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+2.63%
₹456.90 → ₹468.90
Year to Date
Price Volatility
12.01%
Low Volatility
Year to Date
Average Daily Volume
451,152
Year to Date Average
NSE Exchange
Deep Industries Share Price History – Frequently Asked Questions
Common questions about DEEPINDS historical data and records. Explore DEEPINDS investment value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Deep Industries (DEEPINDS)?
The all-time high share price of Deep Industries was ₹624.4 recorded on January 08, 2025 on the NSE exchange.
What is the all-time low share price of Deep Industries (DEEPINDS)?
The all-time low share price of Deep Industries was ₹16.9 recorded on April 27, 2021 on the NSE exchange.
How can I download DEEPINDS historical share price data?
You can download Deep Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DEEPINDS shares?
The highest trading volume day for Deep Industries was 10,866,019 shares traded on March 20, 2026 on the NSE exchange, with share price at ₹409.75.