Deep Industries Share Price All Time Records & Statistics (Apr 2021 - Jan 2026)
Comprehensive analysis of DEEPINDS historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Deep Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2021 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-08 | ₹424.30 | ₹424.30 | ₹401.00 | ₹403.70 | 170,459 |
| 2026-01-07 | ₹420.10 | ₹428.00 | ₹419.85 | ₹424.35 | 82,441 |
| 2026-01-06 | ₹430.00 | ₹432.00 | ₹420.00 | ₹421.55 | 216,594 |
| 2026-01-05 | ₹453.00 | ₹456.45 | ₹431.55 | ₹434.20 | 208,554 |
| 2026-01-02 | ₹456.00 | ₹463.70 | ₹452.10 | ₹454.75 | 101,948 |
| 2026-01-01 | ₹462.30 | ₹469.80 | ₹453.60 | ₹456.90 | 60,213 |
Deep Industries Share Price Performance Analysis (Apr 2021 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Deep Industries
Additional stock information and data for DEEPINDS
Deep Industries Share Price History – Frequently Asked Questions
Common questions about DEEPINDS historical data and records
What is the all-time high share price of Deep Industries (DEEPINDS)?
The all-time high share price of Deep Industries was ₹624.4 recorded on January 08, 2025 on the NSE exchange.
What is the all-time low share price of Deep Industries (DEEPINDS)?
The all-time low share price of Deep Industries was ₹16.9 recorded on April 27, 2021 on the NSE exchange.
How can I download DEEPINDS historical share price data?
You can download Deep Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DEEPINDS shares?
The highest trading volume day for Deep Industries was 7,327,380 shares traded on September 09, 2024 on the NSE exchange, with share price at ₹476.6.