Deepak Spinners Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of DEEPAKSP historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Deepak Spinners share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹119.75 | ₹119.75 | ₹109.00 | ₹110.55 | 4,410 |
| 2026-01-08 | ₹120.75 | ₹125.60 | ₹114.50 | ₹115.45 | 6,851 |
| 2026-01-07 | ₹122.00 | ₹126.00 | ₹120.60 | ₹121.60 | 189 |
| 2026-01-06 | ₹122.00 | ₹126.50 | ₹121.15 | ₹124.25 | 2,028 |
| 2026-01-05 | ₹122.00 | ₹124.50 | ₹120.50 | ₹123.50 | 192 |
| 2026-01-02 | ₹120.00 | ₹125.00 | ₹119.35 | ₹123.10 | 1,624 |
| 2026-01-01 | ₹122.00 | ₹125.40 | ₹120.10 | ₹120.45 | 330 |
Deepak Spinners Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Deepak Spinners
Additional stock information and data for DEEPAKSP
Deepak Spinners Share Price History – Frequently Asked Questions
Common questions about DEEPAKSP historical data and records
What is the all-time high share price of Deepak Spinners (DEEPAKSP)?
The all-time high share price of Deepak Spinners was ₹464.85 recorded on August 04, 2021 on the BSE exchange.
What is the all-time low share price of Deepak Spinners (DEEPAKSP)?
The all-time low share price of Deepak Spinners was ₹6.02 recorded on March 12, 2009 on the BSE exchange.
How can I download DEEPAKSP historical share price data?
You can download Deepak Spinners historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DEEPAKSP shares?
The highest trading volume day for Deepak Spinners was 454,352 shares traded on April 24, 2015 on the BSE exchange, with share price at ₹56.7.