Deepak Nitrite Share Price All Time Records & Statistics (Sep 2010 - Jan 2026)
Comprehensive analysis of DEEPAKNTR historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Deepak Nitrite share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2010 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹1625.00 | ₹1650.90 | ₹1615.00 | ₹1639.80 | 71,622 |
| 2026-01-06 | ₹1669.90 | ₹1672.20 | ₹1617.00 | ₹1625.50 | 123,335 |
| 2026-01-05 | ₹1711.10 | ₹1717.70 | ₹1662.30 | ₹1670.00 | 128,751 |
| 2026-01-02 | ₹1706.50 | ₹1717.80 | ₹1695.10 | ₹1711.10 | 52,890 |
| 2026-01-01 | ₹1731.70 | ₹1737.50 | ₹1695.10 | ₹1701.30 | 66,231 |
Deepak Nitrite Share Price Performance Analysis (Sep 2010 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Deepak Nitrite
Additional stock information and data for DEEPAKNTR
Deepak Nitrite Share Price History – Frequently Asked Questions
Common questions about DEEPAKNTR historical data and records
What is the all-time high share price of Deepak Nitrite (DEEPAKNTR)?
The all-time high share price of Deepak Nitrite was ₹3169.0 recorded on August 01, 2024 on the NSE exchange.
What is the all-time low share price of Deepak Nitrite (DEEPAKNTR)?
The all-time low share price of Deepak Nitrite was ₹13.63 recorded on January 18, 2012 on the NSE exchange.
How can I download DEEPAKNTR historical share price data?
You can download Deepak Nitrite historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DEEPAKNTR shares?
The highest trading volume day for Deepak Nitrite was 7,373,105 shares traded on August 25, 2020 on the NSE exchange, with share price at ₹744.35.