Deepak Fertilisers & Petrochemicals Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of DEEPAKFERT historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Deepak Fertilisers & Petrochemicals share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹1220.80 | ₹1232.90 | ₹1201.10 | ₹1206.40 | 198,891 |
| 2026-01-08 | ₹1241.00 | ₹1242.00 | ₹1213.00 | ₹1220.70 | 174,655 |
| 2026-01-07 | ₹1236.60 | ₹1246.80 | ₹1231.00 | ₹1235.00 | 169,138 |
| 2026-01-06 | ₹1252.30 | ₹1254.20 | ₹1236.50 | ₹1243.80 | 245,210 |
| 2026-01-05 | ₹1265.00 | ₹1279.90 | ₹1243.10 | ₹1252.20 | 246,855 |
| 2026-01-02 | ₹1251.50 | ₹1274.80 | ₹1228.00 | ₹1261.80 | 665,297 |
| 2026-01-01 | ₹1289.90 | ₹1297.00 | ₹1236.70 | ₹1243.50 | 570,077 |
Deepak Fertilisers & Petrochemicals Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Deepak Fertilisers & Petrochemicals
Additional stock information and data for DEEPAKFERT
Deepak Fertilisers & Petrochemicals Share Price History – Frequently Asked Questions
Common questions about DEEPAKFERT historical data and records
What is the all-time high share price of Deepak Fertilisers & Petrochemicals (DEEPAKFERT)?
The all-time high share price of Deepak Fertilisers & Petrochemicals was ₹1778.6 recorded on July 03, 2025 on the NSE exchange.
What is the all-time low share price of Deepak Fertilisers & Petrochemicals (DEEPAKFERT)?
The all-time low share price of Deepak Fertilisers & Petrochemicals was ₹17.4 recorded on January 28, 2003 on the NSE exchange.
How can I download DEEPAKFERT historical share price data?
You can download Deepak Fertilisers & Petrochemicals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DEEPAKFERT shares?
The highest trading volume day for Deepak Fertilisers & Petrochemicals was 21,619,784 shares traded on June 20, 2024 on the NSE exchange, with share price at ₹728.15.