Price Data Selection & Download
Deep Polymers Share Price All Time Records & Statistics (Aug 2026 - Sep 2026)
23 daily OHLCV records on NSE from Aug. 2026 to Sept. 2026. Review DEEP earnings valuation to evaluate earnings-based valuation against sector peers.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Sep 2026)
DEEP daily open, high, low, close and volume (OHLCV) on NSE — 23 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-17 | ₹44.00 | ₹49.00 | ₹44.00 | ₹47.23 | 56,971 |
| 2026-09-16 | ₹46.59 | ₹47.00 | ₹42.00 | ₹43.47 | 33,346 |
| 2026-09-15 | ₹47.00 | ₹47.77 | ₹42.67 | ₹45.13 | 112,049 |
| 2026-09-11 | ₹41.38 | ₹49.17 | ₹40.11 | ₹46.08 | 446,458 |
| 2026-09-10 | ₹37.00 | ₹42.90 | ₹36.96 | ₹40.98 | 209,619 |
| 2026-09-09 | ₹36.72 | ₹38.00 | ₹35.60 | ₹36.89 | 25,981 |
| 2026-09-08 | ₹35.57 | ₹36.35 | ₹34.76 | ₹35.56 | 9,972 |
| 2026-09-07 | ₹34.60 | ₹35.70 | ₹34.60 | ₹35.57 | 14,659 |
| 2026-09-04 | ₹36.80 | ₹36.80 | ₹34.21 | ₹35.00 | 23,168 |
| 2026-09-03 | ₹36.00 | ₹37.60 | ₹35.22 | ₹36.00 | 2,319 |
| 2026-09-02 | ₹36.10 | ₹36.10 | ₹34.20 | ₹35.24 | 5,874 |
| 2026-09-01 | ₹36.00 | ₹37.80 | ₹35.66 | ₹36.10 | 5,304 |
| 2026-08-31 | ₹36.21 | ₹37.59 | ₹35.20 | ₹36.39 | 6,374 |
| 2026-08-28 | ₹37.24 | ₹37.25 | ₹36.06 | ₹36.95 | 3,406 |
| 2026-08-27 | ₹37.90 | ₹37.90 | ₹36.65 | ₹37.44 | 4,111 |
| 2026-08-26 | ₹36.08 | ₹38.93 | ₹36.00 | ₹38.01 | 9,332 |
| 2026-08-25 | ₹37.00 | ₹37.00 | ₹35.90 | ₹36.08 | 8,927 |
| 2026-08-24 | ₹36.50 | ₹39.98 | ₹36.50 | ₹37.18 | 5,332 |
| 2026-08-21 | ₹37.18 | ₹37.20 | ₹36.10 | ₹36.64 | 3,278 |
| 2026-08-20 | ₹38.66 | ₹38.90 | ₹35.11 | ₹37.18 | 10,108 |
| 2026-08-19 | ₹36.95 | ₹38.30 | ₹35.62 | ₹37.90 | 31,899 |
| 2026-08-18 | ₹37.90 | ₹37.90 | ₹34.50 | ₹36.96 | 10,406 |
| 2026-08-17 | ₹35.44 | ₹36.05 | ₹35.44 | ₹36.01 | 42,923 |
Deep Polymers Share Price Performance Analysis (Aug 2026 - Sep 2026)
DEEP price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Deep Polymers Share Price History – Frequently Asked Questions
Common questions about DEEP historical data and records. For live price, key ratios and fundamentals, see Deep Polymers share price chart.
What is the all-time high share price of Deep Polymers (DEEP)?
The all-time high share price of Deep Polymers was ₹49.17 recorded on September 11, 2026 on the NSE exchange.
What is the all-time low share price of Deep Polymers (DEEP)?
The all-time low share price of Deep Polymers was ₹34.2 recorded on September 02, 2026 on the NSE exchange.
How can I download DEEP historical share price data?
You can download Deep Polymers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DEEP shares?
The highest trading volume day for Deep Polymers was 446,458 shares traded on September 11, 2026 on the NSE exchange, with share price at ₹46.08.