Price Data Selection & Download
Deep Polymers Share Price All Time Records & Statistics (Aug 2018 - Apr 2026)
1488 daily OHLCV records on BSE from Aug. 2018 to April 2026. See DEEP P/B ratio to compare market price against book value per share.
Share Price All Time High
₹458.55
January 04, 2022
BSE Exchange
Share Price All Time Low
₹20.15
October 08, 2018
BSE Exchange
Highest Volume Trading Day
1,565,846
August 16, 2021 • ₹87.80
BSE Exchange
Share Price History Data (Aug 2018 - Apr 2026)
DEEP daily open, high, low, close and volume (OHLCV) on BSE — 68 records.
Total Records
68
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-13 | ₹35.03 | ₹39.00 | ₹33.06 | ₹38.64 | 16,348 |
| 2026-04-10 | ₹33.10 | ₹35.95 | ₹33.10 | ₹35.03 | 6,811 |
| 2026-04-09 | ₹33.38 | ₹35.00 | ₹32.50 | ₹32.67 | 2,890 |
| 2026-04-08 | ₹33.99 | ₹33.99 | ₹33.00 | ₹33.39 | 10,535 |
| 2026-04-07 | ₹32.65 | ₹32.99 | ₹31.31 | ₹32.94 | 1,527 |
| 2026-04-06 | ₹32.00 | ₹32.98 | ₹31.07 | ₹32.66 | 8,281 |
| 2026-04-02 | ₹30.80 | ₹32.00 | ₹30.10 | ₹31.78 | 5,531 |
| 2026-04-01 | ₹30.44 | ₹32.91 | ₹30.44 | ₹30.92 | 7,596 |
| 2026-03-30 | ₹30.70 | ₹31.34 | ₹28.69 | ₹29.56 | 17,944 |
| 2026-03-27 | ₹33.85 | ₹33.85 | ₹29.55 | ₹30.27 | 31,031 |
| 2026-03-25 | ₹31.70 | ₹32.10 | ₹30.61 | ₹31.17 | 14,178 |
| 2026-03-24 | ₹31.04 | ₹33.45 | ₹29.99 | ₹31.20 | 55,972 |
| 2026-03-23 | ₹32.85 | ₹32.85 | ₹29.12 | ₹29.95 | 12,993 |
| 2026-03-20 | ₹31.99 | ₹33.44 | ₹31.43 | ₹32.00 | 17,684 |
| 2026-03-19 | ₹32.94 | ₹34.99 | ₹30.99 | ₹31.43 | 26,896 |
| 2026-03-18 | ₹30.44 | ₹35.70 | ₹30.07 | ₹32.41 | 35,374 |
| 2026-03-17 | ₹30.16 | ₹31.14 | ₹28.50 | ₹29.76 | 23,474 |
| 2026-03-16 | ₹31.50 | ₹31.50 | ₹28.40 | ₹30.06 | 5,274 |
| 2026-03-13 | ₹34.20 | ₹34.20 | ₹31.25 | ₹31.50 | 4,464 |
| 2026-03-12 | ₹32.00 | ₹32.40 | ₹31.35 | ₹31.53 | 5,138 |
| 2026-03-11 | ₹31.53 | ₹32.59 | ₹31.05 | ₹32.03 | 6,733 |
| 2026-03-10 | ₹30.84 | ₹32.44 | ₹30.00 | ₹31.68 | 81,415 |
| 2026-03-09 | ₹32.44 | ₹32.44 | ₹29.00 | ₹30.59 | 152,895 |
| 2026-03-06 | ₹32.43 | ₹32.43 | ₹31.51 | ₹31.87 | 6,899 |
| 2026-03-05 | ₹31.63 | ₹32.74 | ₹30.91 | ₹31.70 | 11,667 |
| 2026-03-04 | ₹29.01 | ₹31.98 | ₹29.01 | ₹31.63 | 9,994 |
| 2026-03-02 | ₹33.00 | ₹33.00 | ₹30.60 | ₹31.55 | 15,454 |
| 2026-02-27 | ₹34.44 | ₹34.74 | ₹33.00 | ₹33.42 | 9,899 |
| 2026-02-26 | ₹34.43 | ₹35.30 | ₹32.80 | ₹33.67 | 13,134 |
| 2026-02-25 | ₹34.00 | ₹34.00 | ₹32.50 | ₹33.75 | 12,784 |
| 2026-02-24 | ₹33.20 | ₹34.88 | ₹33.20 | ₹34.00 | 7,434 |
| 2026-02-23 | ₹35.09 | ₹35.77 | ₹33.50 | ₹33.92 | 26,967 |
| 2026-02-20 | ₹36.00 | ₹36.15 | ₹35.00 | ₹35.12 | 3,028 |
| 2026-02-19 | ₹36.40 | ₹36.40 | ₹35.28 | ₹36.19 | 2,640 |
| 2026-02-18 | ₹36.23 | ₹37.29 | ₹35.11 | ₹35.36 | 3,986 |
| 2026-02-17 | ₹35.56 | ₹38.99 | ₹34.53 | ₹35.89 | 14,007 |
| 2026-02-16 | ₹35.99 | ₹35.99 | ₹35.00 | ₹35.63 | 10,143 |
| 2026-02-13 | ₹36.13 | ₹36.99 | ₹34.30 | ₹35.39 | 10,703 |
| 2026-02-12 | ₹36.98 | ₹36.98 | ₹36.11 | ₹36.49 | 1,590 |
| 2026-02-11 | ₹36.60 | ₹37.50 | ₹36.02 | ₹36.98 | 6,389 |
| 2026-02-10 | ₹38.46 | ₹38.46 | ₹36.21 | ₹36.52 | 15,256 |
| 2026-02-09 | ₹36.79 | ₹39.89 | ₹35.56 | ₹38.35 | 45,836 |
| 2026-02-06 | ₹36.98 | ₹37.00 | ₹35.11 | ₹35.41 | 5,362 |
| 2026-02-05 | ₹36.88 | ₹37.20 | ₹36.07 | ₹36.52 | 16,800 |
| 2026-02-04 | ₹35.98 | ₹36.11 | ₹34.99 | ₹35.99 | 35,244 |
| 2026-02-03 | ₹35.49 | ₹36.51 | ₹34.12 | ₹35.91 | 35,089 |
| 2026-02-02 | ₹36.94 | ₹36.95 | ₹34.70 | ₹34.81 | 18,612 |
| 2026-02-01 | ₹38.06 | ₹38.06 | ₹35.11 | ₹35.47 | 16,531 |
| 2026-01-30 | ₹38.00 | ₹38.00 | ₹36.25 | ₹37.31 | 12,770 |
| 2026-01-29 | ₹38.97 | ₹38.97 | ₹36.60 | ₹37.28 | 9,603 |
| 2026-01-28 | ₹37.57 | ₹38.50 | ₹37.02 | ₹38.19 | 5,879 |
| 2026-01-27 | ₹36.10 | ₹38.90 | ₹36.10 | ₹37.33 | 19,995 |
| 2026-01-23 | ₹39.10 | ₹39.10 | ₹37.60 | ₹37.80 | 4,797 |
| 2026-01-22 | ₹41.00 | ₹41.00 | ₹38.07 | ₹38.38 | 7,464 |
| 2026-01-21 | ₹38.98 | ₹39.40 | ₹37.02 | ₹37.87 | 23,072 |
| 2026-01-20 | ₹38.12 | ₹39.65 | ₹36.99 | ₹37.88 | 12,283 |
| 2026-01-19 | ₹38.06 | ₹39.94 | ₹35.00 | ₹38.07 | 16,554 |
| 2026-01-16 | ₹39.45 | ₹39.45 | ₹37.85 | ₹38.13 | 2,164 |
| 2026-01-14 | ₹38.20 | ₹39.60 | ₹38.20 | ₹38.32 | 9,334 |
| 2026-01-13 | ₹39.50 | ₹39.84 | ₹38.00 | ₹38.14 | 5,519 |
| 2026-01-12 | ₹40.49 | ₹40.49 | ₹36.55 | ₹38.23 | 7,215 |
| 2026-01-09 | ₹38.25 | ₹41.89 | ₹36.05 | ₹38.50 | 16,643 |
| 2026-01-08 | ₹39.90 | ₹39.90 | ₹38.00 | ₹38.25 | 9,935 |
| 2026-01-07 | ₹38.64 | ₹39.90 | ₹38.64 | ₹38.94 | 5,110 |
| 2026-01-06 | ₹39.00 | ₹41.00 | ₹38.00 | ₹38.63 | 17,397 |
| 2026-01-05 | ₹40.00 | ₹40.00 | ₹38.00 | ₹38.22 | 9,158 |
| 2026-01-02 | ₹39.99 | ₹40.00 | ₹38.26 | ₹38.95 | 13,662 |
| 2026-01-01 | ₹39.36 | ₹40.90 | ₹39.00 | ₹39.38 | 10,570 |
Deep Polymers Share Price Performance Analysis (Aug 2018 - Apr 2026)
DEEP price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-1.88%
₹39.38 → ₹38.64
Year to Date
Price Volatility
8.49%
Low Volatility
Year to Date
Average Daily Volume
16,552
Year to Date Average
BSE Exchange
Deep Polymers Share Price History – Frequently Asked Questions
Common questions about DEEP historical data and records.
What is the all-time high share price of Deep Polymers (DEEP)?
The all-time high share price of Deep Polymers was ₹458.55 recorded on January 04, 2022 on the BSE exchange.
What is the all-time low share price of Deep Polymers (DEEP)?
The all-time low share price of Deep Polymers was ₹20.15 recorded on October 08, 2018 on the BSE exchange.
How can I download DEEP historical share price data?
You can download Deep Polymers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DEEP shares?
The highest trading volume day for Deep Polymers was 1,565,846 shares traded on August 16, 2021 on the BSE exchange, with share price at ₹87.8.