Price Data Selection & Download
DEE Development Engineers Share Price All Time Records & Statistics (Jun 2024 - May 2026)
456 daily OHLCV records on NSE from June 2024 to May 2026. Explore DEE Development Engineers intrinsic worth to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹511.00
May 12, 2026
NSE Exchange
Share Price All Time Low
₹167.00
February 18, 2025
NSE Exchange
Highest Volume Trading Day
61,828,111
February 24, 2026 • ₹281.00
NSE Exchange
Share Price History Data (Jun 2024 - May 2026)
DEEDEV daily open, high, low, close and volume (OHLCV) on NSE — 90 records.
Total Records
90
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-15 | ₹500.95 | ₹508.00 | ₹488.05 | ₹501.40 | 253,493 |
| 2026-05-14 | ₹500.00 | ₹500.00 | ₹484.60 | ₹498.40 | 437,621 |
| 2026-05-13 | ₹489.00 | ₹507.35 | ₹483.00 | ₹494.80 | 474,412 |
| 2026-05-12 | ₹500.90 | ₹511.00 | ₹471.40 | ₹490.45 | 814,571 |
| 2026-05-11 | ₹469.20 | ₹492.70 | ₹463.10 | ₹492.70 | 507,017 |
| 2026-05-08 | ₹457.00 | ₹480.55 | ₹456.00 | ₹469.25 | 933,479 |
| 2026-05-07 | ₹435.15 | ₹457.70 | ₹429.55 | ₹457.70 | 424,556 |
| 2026-05-06 | ₹450.90 | ₹455.95 | ₹423.10 | ₹435.95 | 563,456 |
| 2026-05-05 | ₹445.00 | ₹459.70 | ₹438.80 | ₹441.40 | 954,310 |
| 2026-05-04 | ₹431.60 | ₹437.85 | ₹420.00 | ₹437.85 | 419,427 |
| 2026-04-30 | ₹423.35 | ₹442.00 | ₹411.60 | ₹417.00 | 797,809 |
| 2026-04-29 | ₹392.00 | ₹422.90 | ₹392.00 | ₹422.70 | 607,400 |
| 2026-04-28 | ₹424.00 | ₹429.95 | ₹402.80 | ₹402.80 | 610,290 |
| 2026-04-27 | ₹440.00 | ₹445.20 | ₹417.40 | ₹424.00 | 764,585 |
| 2026-04-24 | ₹436.50 | ₹444.00 | ₹420.00 | ₹432.35 | 1,070,594 |
| 2026-04-23 | ₹411.55 | ₹432.25 | ₹408.65 | ₹432.25 | 1,200,338 |
| 2026-04-22 | ₹410.00 | ₹424.90 | ₹395.05 | ₹411.70 | 1,470,671 |
| 2026-04-21 | ₹393.95 | ₹407.90 | ₹392.00 | ₹407.90 | 1,097,526 |
| 2026-04-20 | ₹372.00 | ₹388.50 | ₹371.00 | ₹388.50 | 915,622 |
| 2026-04-17 | ₹381.00 | ₹389.60 | ₹368.25 | ₹370.00 | 679,840 |
| 2026-04-16 | ₹390.45 | ₹397.80 | ₹377.15 | ₹382.45 | 1,066,572 |
| 2026-04-15 | ₹374.00 | ₹396.95 | ₹373.30 | ₹382.90 | 2,799,909 |
| 2026-04-13 | ₹336.65 | ₹375.95 | ₹333.90 | ₹366.40 | 3,609,867 |
| 2026-04-10 | ₹321.00 | ₹343.50 | ₹316.50 | ₹343.50 | 3,144,438 |
| 2026-04-09 | ₹322.90 | ₹330.95 | ₹308.50 | ₹312.30 | 1,203,723 |
| 2026-04-08 | ₹331.00 | ₹340.00 | ₹318.00 | ₹321.40 | 1,526,285 |
| 2026-04-07 | ₹299.00 | ₹317.75 | ₹295.00 | ₹313.80 | 1,665,157 |
| 2026-04-06 | ₹302.50 | ₹305.00 | ₹295.65 | ₹300.10 | 666,524 |
| 2026-04-02 | ₹286.30 | ₹306.00 | ₹277.65 | ₹300.95 | 1,023,922 |
| 2026-04-01 | ₹282.00 | ₹291.25 | ₹277.55 | ₹289.20 | 1,067,784 |
| 2026-03-30 | ₹273.15 | ₹282.00 | ₹266.00 | ₹268.85 | 767,313 |
| 2026-03-27 | ₹274.50 | ₹285.35 | ₹267.00 | ₹278.65 | 1,291,217 |
| 2026-03-25 | ₹274.05 | ₹282.75 | ₹263.05 | ₹278.15 | 1,317,958 |
| 2026-03-24 | ₹257.00 | ₹265.00 | ₹245.50 | ₹262.30 | 1,482,025 |
| 2026-03-23 | ₹265.00 | ₹265.00 | ₹241.35 | ₹249.80 | 1,675,945 |
| 2026-03-20 | ₹271.85 | ₹279.85 | ₹262.60 | ₹267.45 | 1,438,598 |
| 2026-03-19 | ₹265.00 | ₹277.95 | ₹261.90 | ₹266.10 | 1,831,667 |
| 2026-03-18 | ₹285.00 | ₹297.00 | ₹281.80 | ₹281.80 | 3,979,380 |
| 2026-03-17 | ₹304.30 | ₹318.00 | ₹298.10 | ₹313.10 | 1,870,212 |
| 2026-03-16 | ₹303.25 | ₹309.40 | ₹287.00 | ₹299.30 | 2,646,890 |
| 2026-03-13 | ₹310.00 | ₹312.95 | ₹293.00 | ₹297.30 | 1,487,321 |
| 2026-03-12 | ₹312.80 | ₹319.70 | ₹307.00 | ₹309.90 | 2,116,322 |
| 2026-03-11 | ₹310.15 | ₹322.75 | ₹304.00 | ₹310.85 | 4,673,783 |
| 2026-03-10 | ₹305.60 | ₹316.00 | ₹293.10 | ₹309.10 | 4,992,619 |
| 2026-03-09 | ₹272.10 | ₹308.20 | ₹261.20 | ₹299.80 | 7,928,475 |
| 2026-03-06 | ₹285.95 | ₹292.40 | ₹272.10 | ₹280.20 | 3,495,623 |
| 2026-03-05 | ₹265.05 | ₹285.00 | ₹264.90 | ₹276.50 | 4,015,208 |
| 2026-03-04 | ₹270.05 | ₹280.00 | ₹257.10 | ₹261.00 | 3,765,953 |
| 2026-03-02 | ₹285.00 | ₹288.95 | ₹266.35 | ₹272.70 | 4,560,237 |
| 2026-02-27 | ₹294.03 | ₹308.00 | ₹286.00 | ₹294.34 | 21,401,703 |
| 2026-02-26 | ₹285.70 | ₹309.49 | ₹285.55 | ₹303.95 | 28,818,508 |
| 2026-02-25 | ₹281.00 | ₹309.77 | ₹270.20 | ₹299.14 | 49,609,675 |
| 2026-02-24 | ₹276.01 | ₹302.80 | ₹261.12 | ₹281.00 | 61,828,111 |
| 2026-02-23 | ₹241.26 | ₹276.61 | ₹241.10 | ₹256.52 | 56,149,617 |
| 2026-02-20 | ₹206.37 | ₹241.89 | ₹205.28 | ₹230.51 | 2,866,643 |
| 2026-02-19 | ₹212.00 | ₹217.83 | ₹207.30 | ₹209.28 | 60,187 |
| 2026-02-18 | ₹214.39 | ₹216.40 | ₹211.00 | ₹211.86 | 73,072 |
| 2026-02-17 | ₹202.48 | ₹220.60 | ₹202.48 | ₹212.73 | 339,996 |
| 2026-02-16 | ₹203.58 | ₹205.00 | ₹198.00 | ₹201.47 | 64,804 |
| 2026-02-13 | ₹211.36 | ₹211.37 | ₹204.48 | ₹205.53 | 72,082 |
| 2026-02-12 | ₹212.00 | ₹216.50 | ₹208.59 | ₹211.36 | 72,995 |
| 2026-02-11 | ₹215.00 | ₹215.01 | ₹209.29 | ₹211.76 | 58,970 |
| 2026-02-10 | ₹214.00 | ₹221.50 | ₹212.25 | ₹215.18 | 87,127 |
| 2026-02-09 | ₹219.15 | ₹219.80 | ₹212.50 | ₹214.14 | 117,167 |
| 2026-02-06 | ₹208.11 | ₹214.39 | ₹202.25 | ₹212.73 | 161,176 |
| 2026-02-05 | ₹214.15 | ₹216.87 | ₹208.46 | ₹209.09 | 100,782 |
| 2026-02-04 | ₹208.50 | ₹217.00 | ₹206.33 | ₹212.45 | 209,977 |
| 2026-02-03 | ₹211.00 | ₹226.00 | ₹205.05 | ₹208.72 | 1,121,623 |
| 2026-02-02 | ₹188.58 | ₹207.90 | ₹188.58 | ₹205.51 | 432,274 |
| 2026-02-01 | ₹191.20 | ₹195.00 | ₹187.00 | ₹188.58 | 89,631 |
| 2026-01-30 | ₹186.99 | ₹192.95 | ₹183.41 | ₹188.99 | 83,114 |
| 2026-01-29 | ₹187.64 | ₹193.00 | ₹183.51 | ₹186.99 | 90,232 |
| 2026-01-28 | ₹185.10 | ₹190.80 | ₹185.10 | ₹187.64 | 117,013 |
| 2026-01-27 | ₹191.36 | ₹192.54 | ₹183.00 | ₹184.78 | 74,814 |
| 2026-01-23 | ₹196.60 | ₹197.79 | ₹189.00 | ₹190.50 | 61,663 |
| 2026-01-22 | ₹192.00 | ₹202.34 | ₹192.00 | ₹197.03 | 133,505 |
| 2026-01-21 | ₹188.05 | ₹193.95 | ₹185.94 | ₹189.15 | 126,107 |
| 2026-01-20 | ₹201.00 | ₹203.50 | ₹188.06 | ₹190.09 | 243,943 |
| 2026-01-19 | ₹205.00 | ₹206.38 | ₹200.50 | ₹201.79 | 146,096 |
| 2026-01-16 | ₹208.70 | ₹211.20 | ₹205.31 | ₹206.34 | 110,695 |
| 2026-01-14 | ₹213.30 | ₹215.11 | ₹208.00 | ₹208.70 | 103,840 |
| 2026-01-13 | ₹216.54 | ₹219.87 | ₹211.38 | ₹213.39 | 179,603 |
| 2026-01-12 | ₹223.00 | ₹223.00 | ₹210.87 | ₹214.82 | 371,157 |
| 2026-01-09 | ₹225.28 | ₹228.90 | ₹216.12 | ₹223.71 | 1,098,515 |
| 2026-01-08 | ₹210.90 | ₹236.00 | ₹210.90 | ₹225.28 | 10,391,846 |
| 2026-01-07 | ₹209.93 | ₹212.39 | ₹206.10 | ₹208.64 | 316,087 |
| 2026-01-06 | ₹211.94 | ₹214.99 | ₹207.63 | ₹209.93 | 34,218 |
| 2026-01-05 | ₹212.00 | ₹216.71 | ₹210.00 | ₹211.27 | 48,158 |
| 2026-01-02 | ₹208.91 | ₹217.49 | ₹208.81 | ₹214.90 | 117,083 |
| 2026-01-01 | ₹212.50 | ₹212.50 | ₹206.19 | ₹208.91 | 31,840 |
DEE Development Engineers Share Price Performance Analysis (Jun 2024 - May 2026)
DEEDEV price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+140.01%
₹208.91 → ₹501.40
Year to Date
Price Volatility
31.78%
High Volatility
Year to Date
Average Daily Volume
3,619,151
Year to Date Average
NSE Exchange
DEE Development Engineers Share Price History – Frequently Asked Questions
Common questions about DEEDEV historical data and records. Examine DEEDEV earnings for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of DEE Development Engineers (DEEDEV)?
The all-time high share price of DEE Development Engineers was ₹511.0 recorded on May 12, 2026 on the NSE exchange.
What is the all-time low share price of DEE Development Engineers (DEEDEV)?
The all-time low share price of DEE Development Engineers was ₹167.0 recorded on February 18, 2025 on the NSE exchange.
How can I download DEEDEV historical share price data?
You can download DEE Development Engineers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DEEDEV shares?
The highest trading volume day for DEE Development Engineers was 61,828,111 shares traded on February 24, 2026 on the NSE exchange, with share price at ₹281.0.