Deco Mica Share Price All Time Records & Statistics (Apr 2013 - Jan 2026)
Comprehensive analysis of DECOMIC historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Deco Mica share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2013 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹62.21 | ₹62.21 | ₹62.00 | ₹62.02 | 303 |
| 2026-01-06 | ₹62.01 | ₹62.21 | ₹62.01 | ₹62.21 | 16 |
| 2026-01-05 | ₹65.33 | ₹65.33 | ₹64.50 | ₹64.50 | 198 |
| 2026-01-02 | ₹63.74 | ₹63.74 | ₹63.74 | ₹63.74 | 100 |
| 2026-01-01 | ₹64.50 | ₹64.50 | ₹63.74 | ₹63.74 | 50 |
Deco Mica Share Price Performance Analysis (Apr 2013 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Deco Mica
Additional stock information and data for DECOMIC
Deco Mica Share Price History – Frequently Asked Questions
Common questions about DECOMIC historical data and records
What is the all-time high share price of Deco Mica (DECOMIC)?
The all-time high share price of Deco Mica was ₹122.0 recorded on April 18, 2024 on the BSE exchange.
What is the all-time low share price of Deco Mica (DECOMIC)?
The all-time low share price of Deco Mica was ₹6.3 recorded on April 26, 2013 on the BSE exchange.
How can I download DECOMIC historical share price data?
You can download Deco Mica historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DECOMIC shares?
The highest trading volume day for Deco Mica was 68,139 shares traded on April 15, 2024 on the BSE exchange, with share price at ₹103.74.