Price Data Selection & Download

Decipher Labs Share Price All Time Records & Statistics (May 2010 - Apr 2026)

2600 daily OHLCV records on BSE from May 2010 to April 2026. See Decipher Labs P/B ratio trends to compare market price against book value per share.

Share Price All Time High

₹225.00
June 27, 2013
BSE Exchange

Share Price All Time Low

₹0.10
May 12, 2010
BSE Exchange

Highest Volume Trading Day

2,045,217
September 15, 2022 • ₹55.20
BSE Exchange

Share Price History Data (May 2010 - Apr 2026)

DECIPHER daily open, high, low, close and volume (OHLCV) on BSE — 71 records.

Total Records 71
Timeframe Daily
Period Year to Date

Decipher Labs Share Price Performance Analysis (May 2010 - Apr 2026)

DECIPHER price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-24.14%
₹9.90 → ₹7.51
Year to Date

Price Volatility

16.04%
Medium Volatility
Year to Date

Average Daily Volume

6,892
Year to Date Average
BSE Exchange

Decipher Labs Share Price History – Frequently Asked Questions

Common questions about DECIPHER historical data and records.

What is the all-time high share price of Decipher Labs (DECIPHER)?

The all-time high share price of Decipher Labs was ₹225.0 recorded on June 27, 2013 on the BSE exchange.

What is the all-time low share price of Decipher Labs (DECIPHER)?

The all-time low share price of Decipher Labs was ₹0.1 recorded on May 12, 2010 on the BSE exchange.

How can I download DECIPHER historical share price data?

You can download Decipher Labs historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for DECIPHER shares?

The highest trading volume day for Decipher Labs was 2,045,217 shares traded on September 15, 2022 on the BSE exchange, with share price at ₹55.2.