Price Data Selection & Download
Deccan Polypacks Share Price All Time Records & Statistics (Jun 2023 - May 2026)
251 daily OHLCV records on BSE from June 2023 to May 2026. Explore DECPO true value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Jun 2023 - May 2026)
DECPO daily open, high, low, close and volume (OHLCV) on BSE — 62 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | ₹35.00 | ₹36.90 | ₹35.00 | ₹36.90 | 40 |
| 2026-05-19 | ₹35.15 | ₹35.15 | ₹35.15 | ₹35.15 | 1 |
| 2026-05-15 | ₹37.00 | ₹38.20 | ₹37.00 | ₹37.00 | 120 |
| 2026-05-14 | ₹37.00 | ₹37.00 | ₹37.00 | ₹37.00 | 10 |
| 2026-05-04 | ₹37.00 | ₹37.00 | ₹37.00 | ₹37.00 | 51 |
| 2026-04-29 | ₹37.00 | ₹37.00 | ₹37.00 | ₹37.00 | 6 |
| 2026-04-22 | ₹36.91 | ₹36.91 | ₹36.91 | ₹36.91 | 20 |
| 2026-04-20 | ₹38.85 | ₹38.85 | ₹38.85 | ₹38.85 | 6 |
| 2026-04-16 | ₹37.00 | ₹38.85 | ₹37.00 | ₹38.85 | 35 |
| 2026-04-15 | ₹35.70 | ₹37.48 | ₹34.01 | ₹37.00 | 3,392 |
| 2026-04-13 | ₹32.30 | ₹35.70 | ₹32.30 | ₹35.70 | 1,911 |
| 2026-04-10 | ₹34.00 | ₹34.00 | ₹34.00 | ₹34.00 | 6 |
| 2026-04-09 | ₹34.00 | ₹34.00 | ₹34.00 | ₹34.00 | 10 |
| 2026-03-30 | ₹32.50 | ₹32.50 | ₹32.50 | ₹32.50 | 10 |
| 2026-03-24 | ₹32.50 | ₹32.50 | ₹32.50 | ₹32.50 | 1 |
| 2026-03-23 | ₹32.50 | ₹32.50 | ₹32.50 | ₹32.50 | 101 |
| 2026-03-20 | ₹31.23 | ₹31.23 | ₹31.00 | ₹31.00 | 5 |
| 2026-03-19 | ₹29.75 | ₹29.75 | ₹29.75 | ₹29.75 | 2 |
| 2026-03-18 | ₹28.38 | ₹28.38 | ₹28.38 | ₹28.38 | 100 |
| 2026-03-17 | ₹29.87 | ₹29.87 | ₹29.87 | ₹29.87 | 101 |
| 2026-03-16 | ₹31.44 | ₹31.44 | ₹31.44 | ₹31.44 | 1 |
| 2026-03-13 | ₹33.09 | ₹33.09 | ₹33.09 | ₹33.09 | 1 |
| 2026-03-12 | ₹34.83 | ₹34.83 | ₹34.83 | ₹34.83 | 5 |
| 2026-03-11 | ₹37.80 | ₹37.80 | ₹35.00 | ₹35.00 | 6 |
| 2026-03-10 | ₹34.20 | ₹36.00 | ₹34.20 | ₹36.00 | 165 |
| 2026-03-09 | ₹37.00 | ₹37.00 | ₹36.00 | ₹36.00 | 5,001 |
| 2026-03-06 | ₹37.79 | ₹37.79 | ₹37.79 | ₹37.79 | 30 |
| 2026-03-05 | ₹37.80 | ₹37.80 | ₹37.79 | ₹37.79 | 100 |
| 2026-03-04 | ₹38.10 | ₹38.10 | ₹36.00 | ₹36.00 | 1,056 |
| 2026-03-02 | ₹34.60 | ₹36.30 | ₹34.60 | ₹36.30 | 8,110 |
| 2026-02-27 | ₹34.65 | ₹34.65 | ₹34.60 | ₹34.60 | 5,118 |
| 2026-02-26 | ₹34.00 | ₹34.00 | ₹33.00 | ₹33.00 | 48 |
| 2026-02-25 | ₹31.45 | ₹32.50 | ₹31.45 | ₹32.50 | 10,042 |
| 2026-02-24 | ₹29.99 | ₹31.48 | ₹29.99 | ₹31.47 | 66 |
| 2026-02-23 | ₹29.99 | ₹29.99 | ₹29.99 | ₹29.99 | 65 |
| 2026-02-20 | ₹28.50 | ₹29.90 | ₹28.50 | ₹29.90 | 458 |
| 2026-02-19 | ₹27.28 | ₹28.50 | ₹27.00 | ₹28.50 | 54 |
| 2026-02-18 | ₹25.86 | ₹27.15 | ₹25.86 | ₹27.15 | 52 |
| 2026-02-17 | ₹25.86 | ₹25.86 | ₹25.86 | ₹25.86 | 510 |
| 2026-02-16 | ₹24.63 | ₹24.63 | ₹24.63 | ₹24.63 | 10 |
| 2026-02-13 | ₹23.46 | ₹23.46 | ₹23.46 | ₹23.46 | 10 |
| 2026-02-12 | ₹22.35 | ₹22.35 | ₹22.35 | ₹22.35 | 101 |
| 2026-02-11 | ₹20.28 | ₹21.29 | ₹20.28 | ₹21.29 | 431 |
| 2026-02-10 | ₹21.34 | ₹21.34 | ₹20.28 | ₹20.28 | 1,033 |
| 2026-02-09 | ₹22.46 | ₹22.46 | ₹21.34 | ₹21.34 | 5 |
| 2026-02-06 | ₹23.64 | ₹23.64 | ₹22.46 | ₹22.46 | 61 |
| 2026-02-05 | ₹23.64 | ₹23.64 | ₹23.64 | ₹23.64 | 1 |
| 2026-02-03 | ₹24.88 | ₹24.88 | ₹24.88 | ₹24.88 | 1 |
| 2026-02-02 | ₹26.18 | ₹26.18 | ₹26.18 | ₹26.18 | 1 |
| 2026-01-29 | ₹27.55 | ₹27.55 | ₹27.55 | ₹27.55 | 3 |
| 2026-01-28 | ₹29.00 | ₹29.00 | ₹29.00 | ₹29.00 | 25 |
| 2026-01-21 | ₹30.00 | ₹30.00 | ₹29.00 | ₹29.00 | 51 |
| 2026-01-20 | ₹30.00 | ₹30.00 | ₹30.00 | ₹30.00 | 16 |
| 2026-01-19 | ₹30.00 | ₹30.00 | ₹30.00 | ₹30.00 | 950 |
| 2026-01-14 | ₹30.00 | ₹30.74 | ₹30.00 | ₹30.74 | 3,450 |
| 2026-01-13 | ₹30.74 | ₹30.74 | ₹30.74 | ₹30.74 | 9 |
| 2026-01-12 | ₹35.70 | ₹35.70 | ₹32.35 | ₹32.35 | 5,006 |
| 2026-01-09 | ₹36.96 | ₹36.96 | ₹34.00 | ₹34.00 | 302 |
| 2026-01-08 | ₹35.20 | ₹35.20 | ₹35.20 | ₹35.20 | 1 |
| 2026-01-07 | ₹35.92 | ₹35.92 | ₹35.92 | ₹35.92 | 1 |
| 2026-01-06 | ₹35.08 | ₹36.20 | ₹35.08 | ₹35.92 | 100 |
| 2026-01-01 | ₹35.82 | ₹35.82 | ₹35.80 | ₹35.80 | 3,325 |
Deccan Polypacks Share Price Performance Analysis (Jun 2023 - May 2026)
DECPO price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Deccan Polypacks Share Price History – Frequently Asked Questions
Common questions about DECPO historical data and records. Compare with DECPO fundamental valuation to assess whether the stock is under or overvalued.
What is the all-time high share price of Deccan Polypacks (DECPO)?
The all-time high share price of Deccan Polypacks was ₹43.4 recorded on December 08, 2025 on the BSE exchange.
What is the all-time low share price of Deccan Polypacks (DECPO)?
The all-time low share price of Deccan Polypacks was ₹7.19 recorded on June 18, 2024 on the BSE exchange.
How can I download DECPO historical share price data?
You can download Deccan Polypacks historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DECPO shares?
The highest trading volume day for Deccan Polypacks was 35,356 shares traded on December 30, 2025 on the BSE exchange, with share price at ₹33.47.