Price Data Selection & Download

Deccan Health Care Share Price All Time Records & Statistics (Dec 2018 - Apr 2026)

1713 daily OHLCV records on BSE from Dec. 2018 to April 2026. See Deccan Health Care P/B valuation to compare market price against book value per share.

Share Price All Time High

₹141.80
January 24, 2019
BSE Exchange

Share Price All Time Low

₹6.65
March 30, 2026
BSE Exchange

Highest Volume Trading Day

1,004,400
December 31, 2018 • ₹113.40
BSE Exchange

Share Price History Data (Dec 2018 - Apr 2026)

DECCAN daily open, high, low, close and volume (OHLCV) on BSE — 68 records.

Total Records 68
Timeframe Daily
Period Year to Date

Deccan Health Care Share Price Performance Analysis (Dec 2018 - Apr 2026)

DECCAN price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-21.67%
₹15.00 → ₹11.75
Year to Date

Price Volatility

15.90%
Medium Volatility
Year to Date

Average Daily Volume

29,472
Year to Date Average
BSE Exchange

Deccan Health Care Share Price History – Frequently Asked Questions

Common questions about DECCAN historical data and records.

What is the all-time high share price of Deccan Health Care (DECCAN)?

The all-time high share price of Deccan Health Care was ₹141.8 recorded on January 24, 2019 on the BSE exchange.

What is the all-time low share price of Deccan Health Care (DECCAN)?

The all-time low share price of Deccan Health Care was ₹6.65 recorded on March 30, 2026 on the BSE exchange.

How can I download DECCAN historical share price data?

You can download Deccan Health Care historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for DECCAN shares?

The highest trading volume day for Deccan Health Care was 1,004,400 shares traded on December 31, 2018 on the BSE exchange, with share price at ₹113.4.