Deccan Health Care Share Price All Time Records & Statistics (Dec 2018 - Jan 2026)
Comprehensive analysis of DECCAN historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Deccan Health Care share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2018 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹15.30 | ₹15.40 | ₹14.70 | ₹14.76 | 8,143 |
| 2026-01-06 | ₹15.76 | ₹15.99 | ₹15.11 | ₹15.48 | 13,652 |
| 2026-01-05 | ₹15.50 | ₹15.50 | ₹14.75 | ₹15.40 | 4,507 |
| 2026-01-02 | ₹15.15 | ₹15.18 | ₹14.84 | ₹15.16 | 7,070 |
| 2026-01-01 | ₹15.45 | ₹15.45 | ₹14.46 | ₹15.00 | 10,570 |
Deccan Health Care Share Price Performance Analysis (Dec 2018 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Deccan Health Care
Additional stock information and data for DECCAN
Deccan Health Care Share Price History – Frequently Asked Questions
Common questions about DECCAN historical data and records
What is the all-time high share price of Deccan Health Care (DECCAN)?
The all-time high share price of Deccan Health Care was ₹141.8 recorded on January 24, 2019 on the BSE exchange.
What is the all-time low share price of Deccan Health Care (DECCAN)?
The all-time low share price of Deccan Health Care was ₹13.0 recorded on December 12, 2025 on the BSE exchange.
How can I download DECCAN historical share price data?
You can download Deccan Health Care historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DECCAN shares?
The highest trading volume day for Deccan Health Care was 1,004,400 shares traded on December 31, 2018 on the BSE exchange, with share price at ₹113.4.