Home›Stock Screener›Deccan Gold Mines›Share Price History

Price Data Selection & Download

Deccan Gold Mines Share Price All Time Records & Statistics (Apr 2026 - Jun 2026)

44 daily OHLCV records on NSE from April 2026 to June 2026. Explore DECNGOLD fundamental worth to estimate fundamental worth using multiple valuation models.

Share Price All Time High

₹235.00
June 22, 2026
NSE Exchange

Share Price All Time Low

₹114.80
April 22, 2026
NSE Exchange

Highest Volume Trading Day

11,850,752
June 15, 2026 • ₹192.61
NSE Exchange

Share Price History Data (Apr 2026 - Jun 2026)

DECNGOLD daily open, high, low, close and volume (OHLCV) on NSE — 44 records.

Total Records 44
Timeframe Daily
Period Year to Date

Deccan Gold Mines Share Price Performance Analysis (Apr 2026 - Jun 2026)

DECNGOLD price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+89.28%
₹120.20 → ₹227.51
Year to Date

Price Volatility

20.56%
Medium Volatility
Year to Date

Average Daily Volume

2,489,347
Year to Date Average
NSE Exchange

Deccan Gold Mines Share Price History – Frequently Asked Questions

Common questions about DECNGOLD historical data and records. Examine DECNGOLD Q4 results for recent quarterly revenue, profit and EPS trends.

What is the all-time high share price of Deccan Gold Mines (DECNGOLD)?

The all-time high share price of Deccan Gold Mines was ₹235.0 recorded on June 22, 2026 on the NSE exchange.

What is the all-time low share price of Deccan Gold Mines (DECNGOLD)?

The all-time low share price of Deccan Gold Mines was ₹114.8 recorded on April 22, 2026 on the NSE exchange.

How can I download DECNGOLD historical share price data?

You can download Deccan Gold Mines historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for DECNGOLD shares?

The highest trading volume day for Deccan Gold Mines was 11,850,752 shares traded on June 15, 2026 on the NSE exchange, with share price at ₹192.61.