Deccan Gold Mines Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of DECNGOLD historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Deccan Gold Mines share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹98.35 | ₹114.99 | ₹98.28 | ₹109.87 | 4,486,408 |
| 2026-01-06 | ₹94.47 | ₹100.99 | ₹94.42 | ₹97.99 | 1,753,104 |
| 2026-01-05 | ₹95.90 | ₹97.50 | ₹93.20 | ₹94.14 | 875,151 |
| 2026-01-02 | ₹94.50 | ₹95.20 | ₹93.50 | ₹94.53 | 589,177 |
| 2026-01-01 | ₹90.90 | ₹95.00 | ₹90.10 | ₹93.56 | 1,059,995 |
Deccan Gold Mines Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Deccan Gold Mines
Additional stock information and data for DECNGOLD
Deccan Gold Mines Share Price History – Frequently Asked Questions
Common questions about DECNGOLD historical data and records
What is the all-time high share price of Deccan Gold Mines (DECNGOLD)?
The all-time high share price of Deccan Gold Mines was ₹178.7 recorded on August 01, 2024 on the BSE exchange.
What is the all-time low share price of Deccan Gold Mines (DECNGOLD)?
The all-time low share price of Deccan Gold Mines was ₹10.8 recorded on March 31, 2020 on the BSE exchange.
How can I download DECNGOLD historical share price data?
You can download Deccan Gold Mines historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DECNGOLD shares?
The highest trading volume day for Deccan Gold Mines was 4,943,772 shares traded on July 30, 2024 on the BSE exchange, with share price at ₹146.6.