Deccan Cements Share Price All Time Records & Statistics (Aug 2007 - Jan 2026)
Comprehensive analysis of DECCANCE historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Deccan Cements share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2007 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹721.95 | ₹733.70 | ₹716.20 | ₹720.00 | 6,392 |
| 2026-01-06 | ₹723.00 | ₹732.20 | ₹715.55 | ₹725.65 | 16,372 |
| 2026-01-05 | ₹733.45 | ₹739.05 | ₹709.65 | ₹718.70 | 32,366 |
| 2026-01-02 | ₹740.95 | ₹746.90 | ₹725.85 | ₹730.90 | 32,259 |
| 2026-01-01 | ₹746.45 | ₹749.00 | ₹740.00 | ₹740.95 | 4,575 |
Deccan Cements Share Price Performance Analysis (Aug 2007 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Deccan Cements
Additional stock information and data for DECCANCE
Deccan Cements Share Price History – Frequently Asked Questions
Common questions about DECCANCE historical data and records
What is the all-time high share price of Deccan Cements (DECCANCE)?
The all-time high share price of Deccan Cements was ₹1164.9 recorded on September 11, 2025 on the NSE exchange.
What is the all-time low share price of Deccan Cements (DECCANCE)?
The all-time low share price of Deccan Cements was ₹52.75 recorded on December 02, 2008 on the NSE exchange.
How can I download DECCANCE historical share price data?
You can download Deccan Cements historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DECCANCE shares?
The highest trading volume day for Deccan Cements was 1,198,308 shares traded on July 16, 2025 on the NSE exchange, with share price at ₹1075.0.