Price Data Selection & Download

Deccan Bearings Share Price All Time Records & Statistics (Jan 2008 - Feb 2026)

1092 daily OHLCV records on BSE from Jan. 2008 to Feb. 2026. See DECANBRG price book multiple to compare market price against book value per share.

Share Price All Time High

₹310.25
January 09, 2026
BSE Exchange

Share Price All Time Low

₹4.10
August 20, 2020
BSE Exchange

Highest Volume Trading Day

10,200
January 25, 2010 • ₹26.15
BSE Exchange

Share Price History Data (Jan 2008 - Feb 2026)

DECANBRG daily open, high, low, close and volume (OHLCV) on BSE — 13 records.

Total Records 13
Timeframe Daily
Period Year to Date

Deccan Bearings Share Price Performance Analysis (Jan 2008 - Feb 2026)

DECANBRG price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+21.45%
₹245.45 → ₹298.10
Year to Date

Price Volatility

6.68%
Low Volatility
Year to Date

Average Daily Volume

1,037
Year to Date Average
BSE Exchange

Deccan Bearings Share Price History – Frequently Asked Questions

Common questions about DECANBRG historical data and records.

What is the all-time high share price of Deccan Bearings (DECANBRG)?

The all-time high share price of Deccan Bearings was ₹310.25 recorded on January 09, 2026 on the BSE exchange.

What is the all-time low share price of Deccan Bearings (DECANBRG)?

The all-time low share price of Deccan Bearings was ₹4.1 recorded on August 20, 2020 on the BSE exchange.

How can I download DECANBRG historical share price data?

You can download Deccan Bearings historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for DECANBRG shares?

The highest trading volume day for Deccan Bearings was 10,200 shares traded on January 25, 2010 on the BSE exchange, with share price at ₹26.15.