Deccan Bearings Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of DECANBRG historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Deccan Bearings share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹298.25 | ₹298.25 | ₹298.25 | ₹298.25 | 165 |
| 2026-01-06 | ₹284.05 | ₹284.05 | ₹284.05 | ₹284.05 | 388 |
| 2026-01-05 | ₹270.55 | ₹270.55 | ₹270.55 | ₹270.55 | 90 |
| 2026-01-02 | ₹257.40 | ₹257.70 | ₹257.40 | ₹257.70 | 65 |
| 2026-01-01 | ₹244.80 | ₹245.45 | ₹244.80 | ₹245.45 | 81 |
Deccan Bearings Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Deccan Bearings
Additional stock information and data for DECANBRG
Deccan Bearings Share Price History – Frequently Asked Questions
Common questions about DECANBRG historical data and records
What is the all-time high share price of Deccan Bearings (DECANBRG)?
The all-time high share price of Deccan Bearings was ₹298.25 recorded on January 07, 2026 on the BSE exchange.
What is the all-time low share price of Deccan Bearings (DECANBRG)?
The all-time low share price of Deccan Bearings was ₹4.1 recorded on August 20, 2020 on the BSE exchange.
How can I download DECANBRG historical share price data?
You can download Deccan Bearings historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DECANBRG shares?
The highest trading volume day for Deccan Bearings was 10,200 shares traded on January 25, 2010 on the BSE exchange, with share price at ₹26.15.