De Nora Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of DENORA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit De Nora share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | ₹690.90 | ₹695.25 | ₹678.00 | ₹680.50 | 2,032 |
| 2026-01-05 | ₹707.70 | ₹709.60 | ₹689.00 | ₹690.90 | 2,255 |
| 2026-01-02 | ₹685.10 | ₹705.00 | ₹685.10 | ₹693.85 | 2,043 |
| 2026-01-01 | ₹682.00 | ₹697.90 | ₹682.00 | ₹684.05 | 975 |
De Nora Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for De Nora
Additional stock information and data for DENORA
De Nora Share Price History – Frequently Asked Questions
Common questions about DENORA historical data and records
What is the all-time high share price of De Nora (DENORA)?
The all-time high share price of De Nora was ₹2336.95 recorded on July 18, 2023 on the NSE exchange.
What is the all-time low share price of De Nora (DENORA)?
The all-time low share price of De Nora was ₹8.6 recorded on January 08, 2003 on the NSE exchange.
How can I download DENORA historical share price data?
You can download De Nora historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DENORA shares?
The highest trading volume day for De Nora was 1,299,575 shares traded on January 31, 2018 on the NSE exchange, with share price at ₹373.95.