DCX Systems Share Price All Time Records & Statistics (Nov 2022 - Jan 2026)
Comprehensive analysis of DCXINDIA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit DCX Systems share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2022 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹189.69 | ₹191.39 | ₹185.25 | ₹186.68 | 607,716 |
| 2026-01-08 | ₹188.17 | ₹192.50 | ₹187.50 | ₹190.33 | 760,574 |
| 2026-01-07 | ₹190.00 | ₹190.20 | ₹186.65 | ₹188.25 | 383,911 |
| 2026-01-06 | ₹196.38 | ₹197.00 | ₹189.09 | ₹190.33 | 737,855 |
| 2026-01-05 | ₹194.70 | ₹203.20 | ₹191.98 | ₹194.31 | 1,141,185 |
| 2026-01-02 | ₹191.60 | ₹195.40 | ₹191.00 | ₹193.56 | 632,698 |
| 2026-01-01 | ₹194.18 | ₹194.90 | ₹190.00 | ₹190.73 | 408,259 |
DCX Systems Share Price Performance Analysis (Nov 2022 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for DCX Systems
Additional stock information and data for DCXINDIA
DCX Systems Share Price History – Frequently Asked Questions
Common questions about DCXINDIA historical data and records
What is the all-time high share price of DCX Systems (DCXINDIA)?
The all-time high share price of DCX Systems was ₹451.9 recorded on July 03, 2024 on the NSE exchange.
What is the all-time low share price of DCX Systems (DCXINDIA)?
The all-time low share price of DCX Systems was ₹138.0 recorded on March 28, 2023 on the NSE exchange.
How can I download DCXINDIA historical share price data?
You can download DCX Systems historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DCXINDIA shares?
The highest trading volume day for DCX Systems was 36,271,420 shares traded on November 11, 2022 on the NSE exchange, with share price at ₹308.45.