Price Data Selection & Download
DCM Shriram International Share Price All Time Records & Statistics (Feb 2026 - Aug 2026)
23 daily OHLCV records on NSE from Feb. 2026 to Aug. 2026.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Feb 2026 - Aug 2026)
DCMSIL daily open, high, low, close and volume (OHLCV) on NSE — 23 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-18 | ₹74.00 | ₹75.49 | ₹67.16 | ₹68.94 | 208,275 |
| 2026-08-17 | ₹81.85 | ₹82.00 | ₹74.13 | ₹74.26 | 202,685 |
| 2026-08-14 | ₹84.00 | ₹84.49 | ₹80.01 | ₹82.36 | 37,414 |
| 2026-08-13 | ₹83.49 | ₹85.25 | ₹77.71 | ₹83.17 | 86,930 |
| 2026-08-12 | ₹82.06 | ₹82.06 | ₹79.00 | ₹81.38 | 31,656 |
| 2026-08-11 | ₹81.50 | ₹83.00 | ₹80.12 | ₹82.06 | 35,063 |
| 2026-08-10 | ₹83.39 | ₹85.00 | ₹79.23 | ₹82.95 | 40,334 |
| 2026-03-18 | ₹89.00 | ₹101.08 | ₹82.20 | ₹100.40 | 2,779,303 |
| 2026-03-17 | ₹71.25 | ₹84.24 | ₹71.01 | ₹84.24 | 1,761,352 |
| 2026-03-16 | ₹63.84 | ₹72.81 | ₹62.02 | ₹70.20 | 643,576 |
| 2026-03-13 | ₹67.71 | ₹71.39 | ₹60.00 | ₹62.90 | 198,334 |
| 2026-03-12 | ₹63.46 | ₹75.97 | ₹60.42 | ₹68.83 | 753,191 |
| 2026-03-11 | ₹61.94 | ₹64.80 | ₹60.87 | ₹63.31 | 144,763 |
| 2026-03-10 | ₹53.01 | ₹62.60 | ₹53.01 | ₹61.02 | 157,565 |
| 2026-03-09 | ₹56.00 | ₹59.99 | ₹52.00 | ₹52.98 | 186,016 |
| 2026-03-06 | ₹64.52 | ₹66.08 | ₹60.50 | ₹61.27 | 139,127 |
| 2026-03-05 | ₹68.69 | ₹68.69 | ₹63.24 | ₹64.52 | 100,654 |
| 2026-03-04 | ₹65.00 | ₹77.84 | ₹65.00 | ₹67.88 | 443,113 |
| 2026-03-02 | ₹66.70 | ₹66.85 | ₹61.99 | ₹66.85 | 126,094 |
| 2026-02-27 | ₹63.67 | ₹63.67 | ₹63.67 | ₹63.67 | 56,646 |
| 2026-02-26 | ₹56.59 | ₹60.64 | ₹55.21 | ₹60.64 | 115,502 |
| 2026-02-25 | ₹58.15 | ₹59.90 | ₹57.27 | ₹57.76 | 135,934 |
| 2026-02-24 | ₹63.45 | ₹66.45 | ₹60.28 | ₹60.28 | 123,755 |
DCM Shriram International Share Price Performance Analysis (Feb 2026 - Aug 2026)
DCMSIL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
DCM Shriram International Share Price History – Frequently Asked Questions
Common questions about DCMSIL historical data and records. Examine DCM Shriram International quarterly financials for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of DCM Shriram International (DCMSIL)?
The all-time high share price of DCM Shriram International was ₹101.08 recorded on March 18, 2026 on the NSE exchange.
What is the all-time low share price of DCM Shriram International (DCMSIL)?
The all-time low share price of DCM Shriram International was ₹52.0 recorded on March 09, 2026 on the NSE exchange.
How can I download DCMSIL historical share price data?
You can download DCM Shriram International historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DCMSIL shares?
The highest trading volume day for DCM Shriram International was 2,779,303 shares traded on March 18, 2026 on the NSE exchange, with share price at ₹100.4.