DCM Shriram Industries Share Price All Time Records & Statistics (Dec 2021 - Dec 2025)
Comprehensive analysis of DCMSRIND historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit DCM Shriram Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2021 - Dec 2025)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹54.58 | ₹54.58 | ₹51.64 | ₹52.41 | 6,403 |
| 2026-01-06 | ₹54.45 | ₹54.47 | ₹52.50 | ₹54.33 | 4,230 |
| 2026-01-05 | ₹54.90 | ₹55.67 | ₹53.60 | ₹53.78 | 7,714 |
| 2026-01-02 | ₹54.65 | ₹56.80 | ₹54.64 | ₹54.65 | 13,764 |
| 2026-01-01 | ₹56.85 | ₹58.50 | ₹56.77 | ₹57.51 | 25,821 |
DCM Shriram Industries Share Price Performance Analysis (Dec 2021 - Dec 2025)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for DCM Shriram Industries
Additional stock information and data for DCMSRIND
DCM Shriram Industries Share Price History – Frequently Asked Questions
Common questions about DCMSRIND historical data and records
What is the all-time high share price of DCM Shriram Industries (DCMSRIND)?
The all-time high share price of DCM Shriram Industries was ₹242.5 recorded on June 18, 2024 on the NSE exchange.
What is the all-time low share price of DCM Shriram Industries (DCMSRIND)?
The all-time low share price of DCM Shriram Industries was ₹59.0 recorded on March 27, 2023 on the NSE exchange.
How can I download DCMSRIND historical share price data?
You can download DCM Shriram Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DCMSRIND shares?
The highest trading volume day for DCM Shriram Industries was 5,149,084 shares traded on July 17, 2023 on the NSE exchange, with share price at ₹98.35.