Home›Stock Screener›DCM Shriram Fine Chemicals›Share Price History

Price Data Selection & Download

DCM Shriram Fine Chemicals Share Price All Time Records & Statistics (Feb 2026 - May 2026)

57 daily OHLCV records on NSE from Feb. 2026 to May 2026. For live price, key ratios and fundamentals, see DSFCL share price.

Share Price All Time High

₹38.00
February 24, 2026
NSE Exchange

Share Price All Time Low

₹17.28
March 30, 2026
NSE Exchange

Highest Volume Trading Day

537,604
May 07, 2026 • ₹30.10
NSE Exchange

Share Price History Data (Feb 2026 - May 2026)

DSFCL daily open, high, low, close and volume (OHLCV) on NSE — 57 records.

Total Records 57
Timeframe Daily
Period Year to Date

DCM Shriram Fine Chemicals Share Price Performance Analysis (Feb 2026 - May 2026)

DSFCL price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-26.18%
₹37.21 → ₹27.47
Year to Date

Price Volatility

16.04%
Medium Volatility
Year to Date

Average Daily Volume

133,398
Year to Date Average
NSE Exchange

DCM Shriram Fine Chemicals Share Price History – Frequently Asked Questions

Common questions about DSFCL historical data and records. Examine DSFCL Q4 results for recent quarterly revenue, profit and EPS trends.

What is the all-time high share price of DCM Shriram Fine Chemicals (DSFCL)?

The all-time high share price of DCM Shriram Fine Chemicals was ₹38.0 recorded on February 24, 2026 on the NSE exchange.

What is the all-time low share price of DCM Shriram Fine Chemicals (DSFCL)?

The all-time low share price of DCM Shriram Fine Chemicals was ₹17.28 recorded on March 30, 2026 on the NSE exchange.

How can I download DSFCL historical share price data?

You can download DCM Shriram Fine Chemicals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for DSFCL shares?

The highest trading volume day for DCM Shriram Fine Chemicals was 537,604 shares traded on May 07, 2026 on the NSE exchange, with share price at ₹30.1.